iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.55
USD
-0.01
USD
-0.13
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.55 | 6.51 | 0.60 | 6.51 - 6.55 | 1’921 | 20:14:34 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.54 | 6.52 | 0.20 | 6.50 - 6.54 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 6.54 | 6.52 | 0.17 | 6.51 - 6.54 | 0 | 20:55:10 | 28.11.2025 | ||
| BX Swiss | CHF | 6.09 | 6.08 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 6.52 | 6.51 | 0.14 | 6.50 - 6.53 | 0 | 21:46:53 | 28.11.2025 | ||
| Hamburg | EUR | 6.51 | 6.53 | -0.29 | 6.51 - 6.51 | 0 | 08:06:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 6.50 | 6.50 | 0.00 | 6.50 - 6.57 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 5.72 | 5.70 | 0.34 | 5.70 - 5.73 | 11’791 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 6.52 | 6.52 | 0.00 | 6.52 - 6.52 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 6.52 | 6.51 | 0.14 | 6.47 - 6.54 | 1’200 | 21:55:03 | 28.11.2025 | ||
| SIX SX USD | USD | 7.58 | 7.55 | 0.41 | 7.54 - 7.59 | 16’830 | 17:19:28 | 28.11.2025 | ||
| Tradegate | EUR | 6.56 | 6.55 | 0.23 | 6.50 - 6.56 | 58’054 | 21:55:11 | 28.11.2025 | ||
| XETRA | EUR | 6.55 | 6.52 | 0.35 | 6.50 - 6.55 | 251’564 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 6.54 | 6.54 | -0.06 | 6.54 - 6.54 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 7.55 | 7.56 | -0.13 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||