iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.63
USD
0.11
USD
1.51
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.57 | 6.57 | 0.14 | 6.56 - 6.58 | 4 | 10:17:10 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.60 | 6.60 | 1.15 | 6.57 - 6.59 | 0 | 09:21:28 | 21.10.2025 | ||
Berlin | EUR | 6.57 | 6.57 | 0.05 | 6.57 - 6.58 | 0 | 09:20:18 | 22.10.2025 | ||
BX Swiss | CHF | 6.06 | 6.07 | -0.02 | 0.00 - 0.00 | 0 | 10:27:14 | 22.10.2025 | ||
Düsseldorf | EUR | 6.57 | 6.55 | 0.24 | 6.57 - 6.57 | 0 | 09:16:39 | 22.10.2025 | ||
Lang & Schwarz | EUR | 6.58 | 6.58 | -0.26 | 6.48 - 6.61 | 0 | 20:52:06 | 21.10.2025 | ||
London | GBP | 5.73 | 5.70 | 0.56 | 5.72 - 5.73 | 3’266 | 10:00:21 | 22.10.2025 | ||
München | EUR | 6.59 | 6.60 | -0.18 | 6.59 - 6.59 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 6.57 | 6.55 | 0.29 | 6.57 - 6.58 | 0 | 10:17:15 | 22.10.2025 | ||
SIX SX USD | USD | 7.62 | 7.65 | -0.29 | 7.62 - 7.63 | 2’942 | 09:04:01 | 22.10.2025 | ||
Tradegate | EUR | 6.58 | 6.55 | 0.43 | 6.57 - 6.60 | 855 | 10:08:27 | 22.10.2025 | ||
XETRA | EUR | 6.58 | 6.58 | -0.09 | 6.57 - 6.58 | 18’589 | 10:11:03 | 22.10.2025 | ||
Quotrix | EUR | 6.57 | 6.62 | -0.82 | 6.57 - 6.57 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 7.63 | 7.52 | 1.51 | 0.00 - 0.00 | 0 | - | 20.10.2025 |