iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.63
USD
0.11
USD
1.51
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.57 | 6.57 | 0.02 | 6.56 - 6.58 | 9’163 | 13:17:21 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.60 | 6.60 | 1.15 | 6.56 - 6.59 | 0 | 09:21:28 | 21.10.2025 | ||
| Berlin | EUR | 6.56 | 6.57 | -0.02 | 6.56 - 6.58 | 0 | 13:10:20 | 22.10.2025 | ||
| BX Swiss | CHF | 6.06 | 6.07 | -0.15 | 0.00 - 0.00 | 0 | 13:32:11 | 22.10.2025 | ||
| Düsseldorf | EUR | 6.57 | 6.55 | 0.21 | 6.56 - 6.57 | 0 | 13:17:01 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.58 | -0.26 | 6.48 - 6.61 | 0 | 20:52:06 | 21.10.2025 | ||
| London | GBP | 5.73 | 5.70 | 0.47 | 5.71 - 5.73 | 7’378 | 12:37:33 | 22.10.2025 | ||
| München | EUR | 6.59 | 6.60 | -0.18 | 6.59 - 6.59 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 6.57 | 6.55 | 0.23 | 6.56 - 6.58 | 0 | 13:30:56 | 22.10.2025 | ||
| SIX SX USD | USD | 7.62 | 7.65 | -0.29 | 7.62 - 7.63 | 2’942 | 09:04:01 | 22.10.2025 | ||
| Tradegate | EUR | 6.57 | 6.55 | 0.32 | 6.56 - 6.60 | 41’450 | 13:24:10 | 22.10.2025 | ||
| XETRA | EUR | 6.57 | 6.58 | -0.21 | 6.57 - 6.58 | 34’504 | 13:12:23 | 22.10.2025 | ||
| Quotrix | EUR | 6.57 | 6.62 | -0.82 | 6.57 - 6.57 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 7.63 | 7.52 | 1.51 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||