Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.79 | 5.78 | 0.16 | 5.78 - 5.81 | 376 | 14:17:17 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.62 | 5.78 | -0.18 | 5.79 - 5.81 | 0 | 19:21:37 | 29.05.2025 | ||
Berlin | EUR | 5.79 | 5.77 | 0.29 | 5.79 - 5.81 | 0 | 14:15:12 | 11.06.2025 | ||
BX Swiss | CHF | 5.44 | 5.41 | 0.61 | 0.00 - 0.00 | 0 | 14:30:54 | 11.06.2025 | ||
Düsseldorf | EUR | 5.79 | 5.76 | 0.54 | 5.79 - 5.81 | 0 | 13:16:51 | 11.06.2025 | ||
Lang & Schwarz | EUR | 5.77 | 5.77 | 2.69 | 5.75 - 5.85 | 0 | 14:29:25 | 10.06.2025 | ||
London | GBP | 4.91 | 4.86 | 0.97 | 4.93 - 4.93 | 1’327 | 12:16:51 | 11.06.2025 | ||
München | EUR | 5.80 | 5.75 | 0.87 | 5.79 - 5.80 | 0 | 11:08:15 | 11.06.2025 | ||
Stuttgart | EUR | 5.79 | 5.76 | 0.61 | 5.79 - 5.81 | 0 | 14:30:47 | 11.06.2025 | ||
SIX SX USD | USD | 6.63 | 6.59 | 0.62 | 6.63 - 6.63 | 10’578 | 13:05:15 | 11.06.2025 | ||
Tradegate | EUR | 5.79 | 5.79 | -0.05 | 5.79 - 5.83 | 2’667 | 14:15:01 | 11.06.2025 | ||
XETRA | EUR | 5.80 | 5.75 | 0.90 | 5.79 - 5.81 | 47’177 | 14:04:57 | 11.06.2025 | ||
Quotrix | EUR | 5.51 | 5.76 | -2.55 | 0.00 - 0.00 | 0 | 09:35:44 | 02.06.2025 | ||
KAG-Kurs | USD | 6.53 | 6.47 | 0.95 | 0.00 - 0.00 | 0 | - | 09.06.2025 |