iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.76
USD
0.03
USD
0.40
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.62 | 0.26 | 6.52 - 6.64 | 19’185 | 17:01:46 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.62 | 6.61 | 0.19 | 6.52 - 6.66 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 6.62 | 6.60 | 0.36 | 6.53 - 6.65 | 0 | 20:55:09 | 14.11.2025 | ||
| BX Swiss | CHF | 6.13 | 6.12 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 14.11.2025 | ||
| Düsseldorf | EUR | 6.60 | 6.60 | 0.03 | 6.53 - 6.65 | 0 | 21:46:23 | 14.11.2025 | ||
| Hamburg | EUR | 6.55 | 6.73 | -2.69 | 6.55 - 6.55 | 0 | 08:17:11 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 6.64 | 6.59 | 0.68 | 6.64 - 6.64 | 1 | 17:02:02 | 16.11.2025 | ||
| London | GBP | 5.87 | 5.85 | 0.32 | 5.76 - 5.87 | 38’285 | 17:35:18 | 14.11.2025 | ||
| München | EUR | 6.57 | 6.72 | -2.20 | 6.57 - 6.57 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 6.60 | 6.61 | -0.08 | 6.52 - 6.65 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 7.73 | 7.72 | 0.04 | 7.62 - 7.73 | 15’643 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 6.67 | 6.62 | 0.83 | 6.52 - 6.67 | 10’293 | 18:38:57 | 14.11.2025 | ||
| XETRA | EUR | 6.66 | 6.64 | 0.26 | 6.52 - 6.66 | 454’793 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 6.60 | 6.72 | -1.70 | 6.60 - 6.60 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 7.76 | 7.73 | 0.40 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||