Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.65 | 5.75 | -1.65 | 5.64 - 5.68 | 2’243 | 16:47:01 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.62 | 5.73 | -0.18 | 5.64 - 5.67 | 0 | 19:21:37 | 29.05.2025 | ||
Berlin | EUR | 5.65 | 5.73 | -1.28 | 5.64 - 5.67 | 0 | 16:20:17 | 13.06.2025 | ||
BX Swiss | CHF | 5.30 | 5.39 | -1.60 | 0.00 - 0.00 | 0 | 17:02:02 | 13.06.2025 | ||
Düsseldorf | EUR | 5.65 | 5.71 | -0.96 | 5.61 - 5.67 | 0 | 16:16:29 | 13.06.2025 | ||
Lang & Schwarz | EUR | 5.77 | 5.72 | 2.69 | 5.61 - 5.69 | 0 | 14:29:25 | 10.06.2025 | ||
London | GBP | 4.81 | 4.88 | -1.38 | 4.81 - 4.82 | 63’539 | 16:24:57 | 13.06.2025 | ||
München | EUR | 5.69 | 5.77 | -1.40 | 5.69 - 5.69 | 0 | 08:30:41 | 13.06.2025 | ||
Stuttgart | EUR | 5.65 | 5.71 | -0.98 | 5.64 - 5.67 | 0 | 17:01:06 | 13.06.2025 | ||
SIX SX USD | USD | 6.53 | 6.65 | -1.88 | 6.51 - 6.53 | 42’858 | 15:46:16 | 13.06.2025 | ||
Tradegate | EUR | 5.66 | 5.71 | -0.75 | 5.64 - 5.67 | 56’396 | 16:37:48 | 13.06.2025 | ||
XETRA | EUR | 5.66 | 5.73 | -1.27 | 5.65 - 5.67 | 175’142 | 16:38:10 | 13.06.2025 | ||
Quotrix | EUR | 5.51 | 5.71 | -2.55 | 0.00 - 0.00 | 0 | 09:35:44 | 02.06.2025 | ||
KAG-Kurs | USD | 6.62 | 6.57 | 0.69 | 0.00 - 0.00 | 0 | - | 11.06.2025 |