Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.78 | 5.73 | 0.80 | 5.72 - 5.78 | 1’546 | 22:47:15 | 10.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.62 | 5.74 | -0.18 | 5.75 - 5.78 | 0 | 19:21:37 | 29.05.2025 | ||
Berlin | EUR | 5.77 | 5.74 | 0.49 | 5.75 - 5.77 | 0 | 21:48:12 | 10.06.2025 | ||
BX Swiss | CHF | 5.41 | 5.34 | 1.35 | 0.00 - 0.00 | 0 | 17:29:46 | 10.06.2025 | ||
Düsseldorf | EUR | 5.76 | 5.73 | 0.40 | 5.74 - 5.77 | 0 | 21:46:27 | 10.06.2025 | ||
Lang & Schwarz | EUR | 5.77 | 5.74 | 2.69 | 5.77 - 5.77 | 702 | 14:29:25 | 10.06.2025 | ||
London | GBP | 4.86 | 4.84 | 0.45 | 4.86 - 4.88 | 10’410 | 17:35:08 | 10.06.2025 | ||
München | EUR | 5.75 | 5.70 | 0.77 | 5.75 - 5.75 | 0 | 08:56:00 | 10.06.2025 | ||
Stuttgart | EUR | 5.76 | 5.73 | 0.52 | 5.73 - 5.77 | 0 | 21:56:49 | 10.06.2025 | ||
SIX SX USD | USD | 6.59 | 6.57 | 1.68 | 6.55 - 6.59 | 53’150 | 17:04:24 | 10.06.2025 | ||
Tradegate | EUR | 5.79 | 5.75 | 0.78 | 5.74 - 5.79 | 50’236 | 20:45:03 | 10.06.2025 | ||
XETRA | EUR | 5.75 | 5.75 | -0.05 | 5.75 - 5.77 | 518’688 | 17:36:06 | 10.06.2025 | ||
Quotrix | EUR | 5.51 | 5.73 | -2.55 | 0.00 - 0.00 | 0 | 09:35:44 | 02.06.2025 | ||
KAG-Kurs | USD | 6.53 | 6.47 | 0.95 | 0.00 - 0.00 | 0 | - | 09.06.2025 |