Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.80 | 5.79 | 0.16 | 5.76 - 5.81 | 918 | 14:17:01 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.62 | 5.78 | -0.18 | 5.78 - 5.81 | 0 | 19:21:37 | 29.05.2025 | ||
Berlin | EUR | 5.80 | 5.78 | 0.43 | 5.79 - 5.80 | 0 | 14:15:09 | 25.06.2025 | ||
BX Swiss | CHF | 5.42 | 5.39 | 0.63 | 0.00 - 0.00 | 0 | 14:37:46 | 25.06.2025 | ||
Düsseldorf | EUR | 5.80 | 5.76 | 0.62 | 5.77 - 5.80 | 0 | 14:17:01 | 25.06.2025 | ||
Lang & Schwarz | EUR | 5.60 | 5.75 | -1.22 | 5.76 - 5.81 | 0 | 22:00:58 | 19.06.2025 | ||
London | GBP | 4.93 | 4.92 | 0.45 | 4.93 - 4.94 | 14’291 | 13:18:56 | 25.06.2025 | ||
München | EUR | 5.77 | 5.74 | 0.52 | 5.77 - 5.77 | 0 | 08:37:10 | 25.06.2025 | ||
Stuttgart | EUR | 5.79 | 5.77 | 0.49 | 5.76 - 5.80 | 0 | 14:35:55 | 25.06.2025 | ||
SIX SX USD | USD | 6.73 | 6.66 | 1.10 | 6.72 - 6.73 | 13’329 | 13:53:08 | 25.06.2025 | ||
Tradegate | EUR | 5.80 | 5.80 | -0.03 | 5.76 - 5.81 | 20’899 | 14:26:13 | 25.06.2025 | ||
XETRA | EUR | 5.80 | 5.77 | 0.49 | 5.79 - 5.81 | 45’759 | 13:46:33 | 25.06.2025 | ||
Quotrix | EUR | 5.69 | 5.76 | 3.23 | 0.00 - 0.00 | 0 | 09:34:36 | 16.06.2025 | ||
KAG-Kurs | USD | 6.48 | 6.52 | -0.66 | 0.00 - 0.00 | 0 | - | 23.06.2025 |