iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.37
USD
-0.02
USD
-0.24
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.33 | 6.31 | 0.35 | 6.25 - 6.33 | 4’286 | 17:02:13 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.25 | 6.29 | 3.36 | 6.28 - 6.35 | 0 | 17:22:23 | 06.10.2025 | ||
| Berlin | EUR | 6.34 | 6.29 | 0.72 | 6.30 - 6.35 | 0 | 21:53:11 | 23.10.2025 | ||
| BX Swiss | USD | 7.34 | 7.29 | 0.77 | 0.00 - 0.00 | 0 | 17:29:52 | 23.10.2025 | ||
| Düsseldorf | EUR | 6.32 | 6.27 | 0.88 | 6.30 - 6.33 | 0 | 21:46:41 | 23.10.2025 | ||
| Hamburg | EUR | 6.30 | 6.29 | 0.14 | 6.30 - 6.30 | 0 | 08:13:16 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.27 | 8.36 | 6.21 - 6.39 | 0 | 08:15:17 | 06.10.2025 | ||
| London | USD | 7.33 | 7.30 | 0.07 | 7.32 - 7.33 | 23’839 | 15:25:02 | 23.10.2025 | ||
| Stuttgart | EUR | 6.32 | 6.27 | 0.73 | 6.27 - 6.34 | 0 | 21:55:19 | 23.10.2025 | ||
| Tradegate | EUR | 6.33 | 6.30 | 0.44 | 6.31 - 6.33 | 2’248 | 15:36:56 | 23.10.2025 | ||
| XETRA | EUR | 6.34 | 6.29 | 0.75 | 6.30 - 6.34 | 47’406 | 17:36:18 | 23.10.2025 | ||
| Quotrix | EUR | 6.30 | 6.29 | 0.05 | 6.30 - 6.30 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 7.37 | 7.39 | -0.24 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||