iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.20
USD
0.04
USD
0.51
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.22 | 6.16 | 1.01 | 6.19 - 6.22 | 678 | 13:33:50 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.16 | 3.94 | 6.21 - 6.22 | 0 | 09:13:26 | 26.09.2025 | ||
| Berlin | EUR | 6.22 | 6.18 | 0.68 | 6.21 - 6.23 | 0 | 13:10:34 | 02.10.2025 | ||
| BX Swiss | USD | 7.29 | 7.22 | 1.05 | 0.00 - 0.00 | 0 | 13:40:47 | 02.10.2025 | ||
| Düsseldorf | EUR | 6.21 | 6.15 | 0.99 | 6.20 - 6.21 | 0 | 13:17:04 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 6.17 | 5.01 | 6.14 - 6.37 | 0 | 14:56:53 | 02.09.2025 | ||
| London | USD | 7.30 | 7.23 | 0.93 | 7.30 - 7.31 | 14’779 | 12:58:40 | 02.10.2025 | ||
| Stuttgart | EUR | 6.22 | 6.16 | 0.97 | 6.21 - 6.23 | 0 | 13:30:44 | 02.10.2025 | ||
| Tradegate | EUR | 6.22 | 6.16 | 1.01 | 6.21 - 6.26 | 9’509 | 12:29:09 | 02.10.2025 | ||
| XETRA | EUR | 6.22 | 6.17 | 0.71 | 6.21 - 6.22 | 13’354 | 13:12:09 | 02.10.2025 | ||
| Quotrix | EUR | 6.18 | 6.14 | 0.67 | 6.18 - 6.18 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 7.20 | 7.16 | 0.51 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||