iShares MSCI EM IMI Screened UCITS ETF USD (Dist) 43669859 / IE00BFNM3N12
7.01
USD
0.07
USD
0.94
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.00 | 5.95 | 0.82 | 5.96 - 6.01 | 85 | 22:47:25 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.82 | 5.97 | 0.19 | 5.97 - 6.03 | 0 | 21:44:23 | 28.08.2025 | ||
| Berlin | EUR | 6.02 | 5.97 | 0.82 | 5.98 - 6.03 | 0 | 21:53:15 | 11.09.2025 | ||
| BX Swiss | USD | 7.05 | 6.99 | 0.86 | 0.00 - 0.00 | 0 | 17:29:38 | 11.09.2025 | ||
| Düsseldorf | EUR | 6.00 | 5.95 | 0.79 | 5.97 - 6.01 | 0 | 21:47:05 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 5.77 | 5.96 | 5.01 | 5.93 - 6.10 | 0 | 14:56:53 | 02.09.2025 | ||
| London | USD | 7.05 | 7.00 | 0.83 | 7.00 - 7.05 | 108’681 | 17:35:29 | 11.09.2025 | ||
| Stuttgart | EUR | 6.00 | 5.95 | 0.84 | 5.95 - 6.01 | 0 | 21:55:25 | 11.09.2025 | ||
| Tradegate | EUR | 6.02 | 5.98 | 0.72 | 5.98 - 6.02 | 5’749 | 17:18:47 | 11.09.2025 | ||
| XETRA | EUR | 6.01 | 5.97 | 0.69 | 5.98 - 6.01 | 221’029 | 17:36:22 | 11.09.2025 | ||
| Quotrix | EUR | 5.84 | 5.95 | 0.67 | 0.00 - 0.00 | 0 | 16:17:13 | 05.09.2025 | ||
| KAG-Kurs | USD | 7.01 | 6.95 | 0.94 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||