iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.29
USD
0.04
USD
0.51
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.17 | 7.14 | 0.49 | 7.17 - 7.19 | 2’235 | 12:55:53 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.01 | 7.15 | 0.66 | 7.16 - 7.18 | 0 | 08:07:47 | 01.10.2025 | ||
| Berlin | EUR | 7.17 | 7.15 | 0.28 | 7.16 - 7.17 | 0 | 11:58:13 | 03.10.2025 | ||
| Düsseldorf | EUR | 7.17 | 7.14 | 0.50 | 7.15 - 7.17 | 0 | 12:16:59 | 03.10.2025 | ||
| Hamburg | EUR | 7.17 | 7.16 | 0.18 | 7.17 - 7.17 | 0 | 09:30:29 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 7.15 | 7.15 | 1.16 | 7.10 - 7.21 | 0 | 09:55:00 | 02.10.2025 | ||
| London | USD | 8.42 | 8.36 | 0.78 | 8.40 - 8.42 | 14’246 | 12:27:21 | 03.10.2025 | ||
| München | EUR | 7.14 | 7.14 | 0.00 | 7.14 - 7.14 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 7.18 | 7.14 | 0.56 | 7.17 - 7.18 | 0 | 13:00:14 | 03.10.2025 | ||
| SIX SX USD | USD | 8.42 | 8.41 | 0.10 | 8.41 - 8.42 | 3’333 | 10:27:53 | 03.10.2025 | ||
| Tradegate | EUR | 7.17 | 7.17 | 0.00 | 7.17 - 7.19 | 6’677 | 11:33:27 | 03.10.2025 | ||
| XETRA | EUR | 7.18 | 7.15 | 0.34 | 7.17 - 7.18 | 159’389 | 12:51:56 | 03.10.2025 | ||
| Quotrix | EUR | 7.17 | 7.12 | 0.79 | 7.17 - 7.17 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 8.29 | 8.25 | 0.51 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||