iShares MSCI EM IMI Screened UCITS ETF USD (Acc) 43669847 / IE00BFNM3P36
8.49
USD
-0.02
USD
-0.24
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.33 | 7.28 | 0.77 | 7.30 - 7.34 | 868 | 11:47:09 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.25 | 7.30 | -0.59 | 7.32 - 7.35 | 0 | 17:46:33 | 21.10.2025 | ||
| Berlin | EUR | 7.33 | 7.31 | 0.38 | 7.32 - 7.34 | 0 | 11:58:03 | 24.10.2025 | ||
| Düsseldorf | EUR | 7.33 | 7.29 | 0.54 | 7.31 - 7.34 | 3’300 | 11:16:37 | 24.10.2025 | ||
| Hamburg | EUR | 7.34 | 7.27 | 0.95 | 7.34 - 7.34 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 7.33 | 7.28 | 0.58 | 7.32 - 7.34 | 1’017 | 11:14:56 | 24.10.2025 | ||
| London | USD | 8.52 | 8.47 | 0.59 | 8.51 - 8.53 | 16’445 | 11:40:20 | 24.10.2025 | ||
| München | EUR | 7.31 | 7.27 | 0.55 | 7.31 - 7.31 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 7.33 | 7.29 | 0.59 | 7.30 - 7.34 | 2’114 | 12:15:23 | 24.10.2025 | ||
| SIX SX USD | USD | 8.54 | 8.47 | 0.83 | 8.52 - 8.54 | 1’833 | 09:37:06 | 24.10.2025 | ||
| Tradegate | EUR | 7.34 | 7.30 | 0.47 | 7.30 - 7.35 | 2’533 | 11:39:42 | 24.10.2025 | ||
| XETRA | EUR | 7.34 | 7.29 | 0.58 | 7.32 - 7.35 | 97’422 | 11:50:19 | 24.10.2025 | ||
| Quotrix | EUR | 7.33 | 7.25 | 1.06 | 7.33 - 7.33 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 8.49 | 8.51 | -0.24 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||