| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.29 | 6.29 | 0.05 | 0.00 - 0.00 | 0 | 22:47:28 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.30 | 6.31 | -0.38 | 6.29 - 6.32 | 0 | 16:46:00 | 26.05.2025 | ||
| Berlin | EUR | 6.30 | 6.30 | 1.03 | 0.00 - 0.00 | 0 | 21:48:08 | 28.05.2025 | ||
| BX Swiss | USD | 7.11 | 7.14 | -0.49 | 0.00 - 0.00 | 0 | 17:29:57 | 28.05.2025 | ||
| Düsseldorf | EUR | 6.28 | 6.28 | 2.81 | 0.00 - 0.00 | 0 | 21:46:19 | 28.05.2025 | ||
| Hamburg | EUR | 6.31 | 6.31 | 0.46 | 0.00 - 0.00 | 0 | 09:25:23 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 6.33 | 6.33 | 0.44 | 0.00 - 0.00 | 0 | 18:34:04 | 28.05.2025 | ||
| London | USD | 7.12 | 7.12 | -0.38 | 0.00 - 0.00 | 0 | 17:35:15 | 28.05.2025 | ||
| München | EUR | 6.28 | 6.28 | 2.43 | 0.00 - 0.00 | 0 | 08:13:30 | 28.05.2025 | ||
| Stuttgart | EUR | 6.29 | 6.28 | 0.18 | 6.27 - 6.32 | 442 | 21:56:44 | 28.05.2025 | ||
| SIX SX USD | USD | 7.15 | 7.12 | 0.37 | 7.14 - 7.16 | 12’422 | 15:06:03 | 28.05.2025 | ||
| Tradegate | EUR | 6.33 | 6.33 | -0.02 | 0.00 - 0.00 | 0 | 18:48:19 | 28.05.2025 | ||
| XETRA | EUR | 6.31 | 6.31 | 0.43 | 0.00 - 0.00 | 0 | 17:36:14 | 28.05.2025 | ||
| Quotrix | EUR | 6.38 | 6.29 | 0.57 | 0.00 - 0.00 | 0 | 09:34:50 | 15.05.2025 | ||
| KAG-Kurs | USD | 7.13 | 7.16 | -0.50 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||