iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.32
USD
0.00
USD
0.01
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.06 | 7.99 | 0.91 | 8.02 - 8.06 | 7’141 | 22:21:40 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.01 | 7.93 | 0.96 | 8.02 - 8.07 | 0 | 08:11:26 | 24.10.2025 | ||
| Berlin | EUR | 8.04 | 8.01 | 0.37 | 8.02 - 8.05 | 0 | 21:48:14 | 24.10.2025 | ||
| BX Swiss | CHF | 7.43 | 7.43 | 0.09 | 7.43 - 7.43 | 55 | 18:00:02 | 24.10.2025 | ||
| Düsseldorf | EUR | 8.02 | 7.99 | 0.34 | 8.02 - 8.04 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 8.04 | 7.97 | 0.88 | 8.04 - 8.04 | 0 | 08:08:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.00 | 8.01 | 0.34 | 8.01 - 8.06 | 0 | 09:46:38 | 22.10.2025 | ||
| London | USD | 9.34 | 9.30 | 0.46 | 9.31 - 9.35 | 2’430 | 17:35:07 | 24.10.2025 | ||
| Stuttgart | EUR | 8.02 | 7.99 | 0.40 | 8.01 - 8.05 | 744 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 9.39 | 9.29 | 1.02 | 9.32 - 9.39 | 991 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 8.07 | 7.99 | 0.93 | 8.01 - 8.07 | 1’920 | 21:05:46 | 24.10.2025 | ||
| XETRA | EUR | 8.04 | 8.00 | 0.46 | 8.02 - 8.09 | 87’945 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 8.03 | 7.98 | 0.70 | 8.03 - 8.03 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 9.32 | 9.32 | 0.01 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||