Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.38 | 7.45 | -0.97 | 7.37 - 7.46 | 1’068 | 19:17:06 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.44 | 7.45 | 0.62 | 7.37 - 7.44 | 0 | 09:45:34 | 31.07.2025 | ||
Berlin | EUR | 7.39 | 7.42 | -0.32 | 7.37 - 7.42 | 99 | 18:21:09 | 31.07.2025 | ||
BX Swiss | CHF | 6.90 | 6.90 | 0.00 | 6.90 - 6.90 | 503 | 18:00:00 | 31.07.2025 | ||
Düsseldorf | EUR | 7.38 | 7.40 | -0.31 | 7.37 - 7.42 | 0 | 18:46:09 | 31.07.2025 | ||
Lang & Schwarz | EUR | 7.41 | 7.41 | 0.04 | 7.35 - 7.50 | 0 | 09:18:19 | 30.07.2025 | ||
London | USD | 8.44 | 8.50 | -0.76 | 8.43 - 8.51 | 65’599 | 17:35:03 | 31.07.2025 | ||
Stuttgart | EUR | 7.38 | 7.41 | -0.45 | 7.37 - 7.44 | 397 | 19:15:16 | 31.07.2025 | ||
SIX SX USD | USD | 8.48 | 8.51 | -0.39 | 8.48 - 8.51 | 14’869 | 13:26:33 | 31.07.2025 | ||
Tradegate | EUR | 7.41 | 7.44 | -0.43 | 7.39 - 7.43 | 51’228 | 18:02:05 | 31.07.2025 | ||
XETRA | EUR | 7.38 | 7.41 | -0.53 | 7.37 - 7.44 | 169’526 | 17:36:06 | 31.07.2025 | ||
Quotrix | EUR | 7.43 | 7.43 | 1.85 | 0.00 - 0.00 | 0 | 16:23:52 | 30.07.2025 | ||
KAG-Kurs | USD | 8.61 | 8.63 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2025 |