| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.06 | 7.04 | 0.36 | 7.04 - 7.08 | 0 | 22:06:00 | 03.01.2025 | |
| Berlin | EUR | 7.07 | 7.04 | 0.47 | 7.05 - 7.08 | 130 | 21:48:14 | 03.01.2025 | |
| BMN | EUR | 7.08 | 7.06 | 0.34 | 7.02 - 7.11 | 46’683 | 21:52:56 | 03.01.2025 | |
| BX Swiss | CHF | 6.61 | 6.61 | -0.26 | 0.00 - 0.00 | 0 | 14:30:01 | 30.12.2024 | |
| Düsseldorf | EUR | 7.04 | 7.01 | 0.47 | 7.02 - 7.06 | 0 | 21:46:25 | 03.01.2025 | |
| Lang & Schwarz | EUR | 7.05 | 7.05 | 0.03 | 0.00 - 0.00 | 0 | 10:11:22 | 03.01.2025 | |
| London | USD | 7.29 | 7.25 | 0.62 | 7.25 - 7.29 | 32’804 | 17:35:02 | 03.01.2025 | |
| Stuttgart | EUR | 7.04 | 7.01 | 0.44 | 7.03 - 7.07 | 2’994 | 21:56:58 | 03.01.2025 | |
| SIX SX USD | USD | 7.27 | 7.31 | 0.40 | 7.25 - 7.28 | 6’234 | 14:14:02 | 03.01.2025 | |
| Tradegate | EUR | 7.05 | 7.09 | -0.58 | 7.01 - 7.10 | 21’300 | 20:49:06 | 03.01.2025 | |
| XETRA | EUR | 7.07 | 7.08 | -0.18 | 7.04 - 7.08 | 248’854 | 17:36:19 | 03.01.2025 | |
| XQTX | EUR | 6.99 | 6.99 | 0.00 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 7.32 | 7.34 | -0.24 | 0.00 - 0.00 | 0 | - | 02.01.2025 |