iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.36
USD
0.12
USD
1.31
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.97 | 8.01 | -0.54 | 7.91 - 8.03 | 2’194 | 21:10:23 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.98 | 7.99 | 0.06 | 7.91 - 8.02 | 0 | 21:37:17 | 22.10.2025 | ||
| Berlin | EUR | 7.96 | 7.99 | -0.49 | 7.93 - 8.01 | 0 | 21:48:08 | 22.10.2025 | ||
| BX Swiss | CHF | 7.40 | 7.40 | -0.04 | 0.00 - 0.00 | 0 | 18:00:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 7.94 | 7.97 | -0.48 | 7.90 - 8.01 | 0 | 21:46:40 | 22.10.2025 | ||
| Hamburg | EUR | 8.00 | 8.04 | -0.58 | 8.00 - 8.00 | 0 | 08:12:35 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 8.00 | 7.99 | 0.34 | 8.00 - 8.00 | 3’000 | 09:46:38 | 22.10.2025 | ||
| London | USD | 9.24 | 9.29 | -0.48 | 9.24 - 9.30 | 147’195 | 17:29:22 | 22.10.2025 | ||
| Stuttgart | EUR | 7.94 | 7.97 | -0.46 | 7.90 - 8.01 | 0 | 21:55:06 | 22.10.2025 | ||
| SIX SX USD | USD | 9.25 | 9.32 | -0.74 | 9.25 - 9.40 | 131’717 | 17:27:44 | 22.10.2025 | ||
| Tradegate | EUR | 7.97 | 8.02 | -0.62 | 7.90 - 8.01 | 5’748 | 21:03:37 | 22.10.2025 | ||
| XETRA | EUR | 7.96 | 8.01 | -0.65 | 7.96 - 8.01 | 167’069 | 17:36:26 | 22.10.2025 | ||
| Quotrix | EUR | 7.90 | 7.99 | -1.06 | 7.90 - 7.99 | 1’500 | 18:32:59 | 22.10.2025 | ||
| KAG-Kurs | USD | 9.36 | 9.24 | 1.31 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||