iShares MSCI EM SRI UCITS ETF USD (Acc) 31605972 / IE00BYVJRP78
9.40
USD
0.05
USD
0.50
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.09 | 8.10 | -0.07 | 8.03 - 8.13 | 2’896 | 22:31:59 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.09 | 8.09 | 0.04 | 8.05 - 8.10 | 0 | 11:44:51 | 08.12.2025 | ||
| Berlin | EUR | 8.06 | 8.08 | -0.33 | 8.05 - 8.09 | 0 | 20:55:09 | 08.12.2025 | ||
| BX Swiss | CHF | 7.59 | 7.59 | -0.01 | 7.59 - 7.59 | 384 | 18:00:01 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.03 | 8.05 | -0.29 | 8.03 - 8.09 | 0 | 21:47:05 | 08.12.2025 | ||
| Hamburg | EUR | 8.06 | 8.10 | -0.43 | 8.06 - 8.06 | 0 | 08:16:25 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.07 | 8.05 | 0.22 | 8.07 - 8.07 | 7 | 09:52:57 | 08.12.2025 | ||
| London | USD | 9.38 | 9.40 | -0.29 | 9.36 - 9.43 | 380’682 | 17:35:03 | 08.12.2025 | ||
| Stuttgart | EUR | 8.03 | 8.06 | -0.38 | 8.03 - 8.09 | 1’212 | 21:55:08 | 08.12.2025 | ||
| SIX SX USD | USD | 9.38 | 9.46 | -0.89 | 9.37 - 9.43 | 15’748 | 16:22:02 | 08.12.2025 | ||
| Tradegate | EUR | 8.08 | 8.06 | 0.25 | 8.03 - 8.10 | 14’303 | 20:38:12 | 08.12.2025 | ||
| XETRA | EUR | 8.07 | 8.11 | -0.46 | 8.05 - 8.09 | 71’684 | 17:35:55 | 08.12.2025 | ||
| Quotrix | EUR | 8.09 | 8.09 | -0.07 | 8.09 - 8.09 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 9.40 | 9.35 | 0.50 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||