Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.22 | 7.19 | 0.42 | 7.15 - 7.22 | 11’640 | 22:47:19 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.19 | 7.17 | 0.28 | 7.15 - 7.20 | 0 | 22:16:45 | 14.02.2025 | ||
Berlin | EUR | 7.18 | 7.16 | 0.28 | 7.16 - 7.18 | 0 | 21:48:09 | 14.02.2025 | ||
BX Swiss | CHF | 6.78 | 6.77 | 0.21 | 6.78 - 6.81 | 38 | 18:00:00 | 14.02.2025 | ||
Düsseldorf | EUR | 7.16 | 7.15 | 0.24 | 7.15 - 7.17 | 0 | 21:46:15 | 14.02.2025 | ||
Lang & Schwarz | EUR | 7.19 | 7.15 | 0.57 | 7.19 - 7.19 | 1’000 | 17:02:12 | 16.02.2025 | ||
London | USD | 7.51 | 7.49 | 0.50 | 7.49 - 7.55 | 158’408 | 17:35:08 | 14.02.2025 | ||
Stuttgart | EUR | 7.17 | 7.15 | 0.27 | 7.14 - 7.20 | 13’974 | 21:56:36 | 14.02.2025 | ||
SIX SX USD | USD | 7.52 | 7.45 | 0.83 | 7.50 - 7.52 | 1’412 | 14:07:34 | 14.02.2025 | ||
Tradegate | EUR | 7.19 | 7.19 | -0.03 | 7.14 - 7.19 | 11’348 | 18:43:02 | 14.02.2025 | ||
XETRA | EUR | 7.16 | 7.17 | -0.18 | 7.15 - 7.17 | 110’565 | 17:36:08 | 14.02.2025 | ||
Quotrix | EUR | 7.16 | 7.16 | -0.72 | 0.00 - 0.00 | 0 | 14:53:31 | 13.02.2025 | ||
KAG-Kurs | USD | 7.58 | 7.52 | 0.82 | 0.00 - 0.00 | 0 | - | 14.02.2025 |