iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.09
EUR
0.10
EUR
1.27
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.10 | -0.02 | 8.08 - 8.10 | 0 | 14:47:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.09 | 0.33 | 8.07 - 8.13 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 8.13 | 8.09 | 0.48 | 8.08 - 8.13 | 0 | 20:58:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.08 | 0.50 | 8.07 - 8.12 | 0 | 21:46:19 | 28.11.2025 | ||
| Hamburg | EUR | 8.10 | 8.08 | 0.20 | 8.10 - 8.10 | 0 | 08:06:46 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 8.08 | 8.09 | -0.07 | 8.08 - 8.15 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 7.11 | 7.08 | 0.33 | 7.09 - 7.09 | 12 | 17:35:13 | 28.11.2025 | ||
| München | EUR | 8.09 | 8.09 | 0.00 | 8.09 - 8.09 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 8.11 | 8.08 | 0.43 | 8.08 - 8.12 | 0 | 21:55:04 | 28.11.2025 | ||
| Tradegate | EUR | 8.11 | 8.10 | 0.19 | 0.00 - 0.00 | 0 | 22:00:01 | 28.11.2025 | ||
| XETRA | EUR | 8.12 | 8.09 | 0.35 | 8.08 - 8.12 | 254’223 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 8.10 | 8.09 | 0.12 | 8.10 - 8.10 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | EUR | 8.09 | 7.99 | 1.27 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||