iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.09
EUR
-0.03
EUR
-0.37
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.13 | 0.44 | 8.12 - 8.18 | 0 | 14:47:16 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.18 | 8.13 | 0.61 | 8.13 - 8.21 | 0 | 22:00:01 | 19.12.2025 | ||
| Berlin | EUR | 8.19 | 8.13 | 0.76 | 8.15 - 8.20 | 0 | 20:58:05 | 19.12.2025 | ||
| Düsseldorf | EUR | 8.18 | 8.14 | 0.50 | 8.13 - 8.20 | 0 | 21:47:23 | 19.12.2025 | ||
| Hamburg | EUR | 8.14 | 8.09 | 0.61 | 8.14 - 8.14 | 0 | 08:17:38 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 8.15 | 8.16 | -0.15 | 8.15 - 8.22 | 0 | 19:00:30 | 21.12.2025 | ||
| London | GBP | 7.19 | 7.15 | 0.45 | 7.18 - 7.19 | 10’998 | 17:35:17 | 19.12.2025 | ||
| München | EUR | 8.13 | 8.12 | 0.10 | 8.13 - 8.13 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 8.17 | 8.13 | 0.55 | 8.13 - 8.20 | 0 | 21:55:19 | 19.12.2025 | ||
| Tradegate | EUR | 8.16 | 8.14 | 0.21 | 8.16 - 8.16 | 1’838 | 12:51:53 | 19.12.2025 | ||
| XETRA | EUR | 8.19 | 8.17 | 0.33 | 8.15 - 8.21 | 93’710 | 17:36:02 | 19.12.2025 | ||
| Quotrix | EUR | 8.14 | 8.09 | 0.63 | 8.14 - 8.14 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 8.09 | 8.12 | -0.37 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||