iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.13
EUR
0.02
EUR
0.18
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.10 | 8.13 | -0.33 | 8.07 - 8.11 | 0 | 10:47:28 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.00 | 8.08 | 1.22 | 8.08 - 8.12 | 0 | 11:54:25 | 17.10.2025 | ||
Berlin | EUR | 8.10 | 8.08 | 0.20 | 8.10 - 8.11 | 0 | 10:30:07 | 23.10.2025 | ||
Düsseldorf | EUR | 8.10 | 8.07 | 0.37 | 8.08 - 8.11 | 0 | 10:16:53 | 23.10.2025 | ||
Lang & Schwarz | EUR | 8.04 | 8.05 | 4.46 | 8.04 - 8.14 | 0 | 10:36:03 | 08.10.2025 | ||
London | GBP | 7.04 | 7.03 | -0.03 | 7.04 - 7.04 | 996 | 10:30:43 | 23.10.2025 | ||
München | EUR | 8.10 | 8.11 | -0.10 | 8.10 - 8.10 | 0 | 09:30:28 | 23.10.2025 | ||
Stuttgart | EUR | 8.10 | 8.07 | 0.38 | 8.05 - 8.11 | 0 | 10:30:44 | 23.10.2025 | ||
Tradegate | EUR | 8.11 | 8.06 | -0.50 | 8.11 - 8.11 | 20 | 07:35:29 | 23.10.2025 | ||
XETRA | EUR | 8.11 | 8.09 | 0.26 | 8.10 - 8.11 | 7’500 | 10:00:24 | 23.10.2025 | ||
Quotrix | EUR | 8.08 | 8.13 | -0.57 | 8.08 - 8.08 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 8.13 | 8.11 | 0.18 | 0.00 - 0.00 | 0 | - | 21.10.2025 |