iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.18
EUR
0.02
EUR
0.18
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.12 | 9.17 | -0.59 | 9.12 - 9.19 | 1’918 | 21:50:55 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.63 | 9.17 | 2.99 | 9.08 - 9.19 | 0 | 11:03:08 | 08.07.2025 | ||
Berlin | EUR | 9.13 | 9.17 | -0.50 | 9.10 - 9.18 | 0 | 21:48:10 | 22.10.2025 | ||
BX Swiss | EUR | 9.16 | 9.19 | 4.42 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 9.12 | 9.16 | -0.46 | 9.08 - 9.19 | 0 | 21:46:52 | 22.10.2025 | ||
Lang & Schwarz | EUR | 8.82 | 9.14 | 0.98 | 9.07 - 9.20 | 0 | 08:15:44 | 24.09.2025 | ||
München | EUR | 9.17 | 9.17 | 0.00 | 9.17 - 9.17 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 9.12 | 9.16 | -0.47 | 9.08 - 9.19 | 0 | 21:55:31 | 22.10.2025 | ||
Tradegate | EUR | 9.12 | 9.19 | -0.67 | 9.12 - 9.19 | 4’382 | 20:49:55 | 22.10.2025 | ||
XETRA | EUR | 9.13 | 9.20 | -0.73 | 9.13 - 9.19 | 114’853 | 17:36:28 | 22.10.2025 | ||
Quotrix | EUR | 9.17 | 9.19 | -0.25 | 9.17 - 9.17 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | EUR | 9.18 | 9.16 | 0.18 | 0.00 - 0.00 | 0 | - | 21.10.2025 |