iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.18
EUR
0.02
EUR
0.18
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.15 | 9.12 | 0.35 | 9.12 - 9.17 | 0 | 10:17:00 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.63 | 9.13 | 2.99 | 9.13 - 9.17 | 0 | 11:03:08 | 08.07.2025 | ||
Berlin | EUR | 9.15 | 9.13 | 0.27 | 9.15 - 9.16 | 0 | 10:20:06 | 23.10.2025 | ||
BX Swiss | EUR | 9.16 | 9.13 | 4.42 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
Düsseldorf | EUR | 9.15 | 9.12 | 0.32 | 9.14 - 9.17 | 0 | 10:16:53 | 23.10.2025 | ||
Lang & Schwarz | EUR | 8.82 | 9.11 | 0.98 | 9.10 - 9.18 | 0 | 08:15:44 | 24.09.2025 | ||
München | EUR | 9.16 | 9.17 | -0.16 | 9.16 - 9.16 | 0 | 09:30:28 | 23.10.2025 | ||
Stuttgart | EUR | 9.16 | 9.12 | 0.37 | 9.10 - 9.17 | 0 | 10:31:08 | 23.10.2025 | ||
Tradegate | EUR | 9.16 | 9.12 | 0.37 | 9.16 - 9.16 | 41 | 10:30:34 | 23.10.2025 | ||
XETRA | EUR | 9.16 | 9.13 | 0.28 | 9.15 - 9.17 | 26’570 | 10:06:35 | 23.10.2025 | ||
Quotrix | EUR | 9.13 | 9.17 | -0.37 | 9.13 - 9.13 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 9.18 | 9.16 | 0.18 | 0.00 - 0.00 | 0 | - | 21.10.2025 |