iShares MSCI EMU Screened UCITS ETF EUR (Acc) 43694265 / IE00BFNM3B99
9.79
EUR
-0.06
EUR
-0.58
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.83 | 9.79 | 0.43 | 9.78 - 9.87 | 3’554 | 22:04:45 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.53 | 9.80 | 2.77 | 9.80 - 9.86 | 0 | 15:09:42 | 29.09.2025 | ||
Berlin | EUR | 9.85 | 9.80 | 0.53 | 9.80 - 9.85 | 0 | 21:53:11 | 23.10.2025 | ||
Düsseldorf | EUR | 9.84 | 9.78 | 0.59 | 9.79 - 9.84 | 0 | 21:46:22 | 23.10.2025 | ||
Hamburg | EUR | 9.81 | 9.82 | -0.08 | 9.81 - 9.81 | 0 | 08:13:16 | 23.10.2025 | ||
Lang & Schwarz | EUR | 9.78 | 9.77 | 1.19 | 9.76 - 9.88 | 0 | 09:14:16 | 06.10.2025 | ||
London | GBP | 8.58 | 8.52 | 0.79 | 8.52 - 8.58 | 58’159 | 17:24:21 | 23.10.2025 | ||
Stuttgart | EUR | 9.84 | 9.79 | 0.51 | 9.74 - 9.85 | 0 | 21:55:33 | 23.10.2025 | ||
Tradegate | EUR | 9.85 | 9.80 | 0.58 | 9.79 - 9.85 | 1’204 | 19:22:33 | 23.10.2025 | ||
XETRA | EUR | 9.84 | 9.80 | 0.36 | 9.80 - 9.85 | 25’213 | 17:36:05 | 23.10.2025 | ||
Quotrix | EUR | 9.84 | 9.84 | -0.04 | 9.80 - 9.84 | 2’034 | 16:53:57 | 23.10.2025 | ||
KAG-Kurs | EUR | 9.79 | 9.85 | -0.58 | 0.00 - 0.00 | 0 | - | 22.10.2025 |