Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.43 | 9.26 | 1.84 | 9.31 - 9.43 | 1’288 | 21:47:22 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.33 | 9.26 | 0.36 | 9.30 - 9.44 | 0 | 15:11:32 | 23.07.2025 | ||
Berlin | EUR | 9.43 | 9.26 | 1.84 | 9.31 - 9.43 | 0 | 21:53:11 | 23.07.2025 | ||
Düsseldorf | EUR | 9.42 | 9.26 | 1.77 | 9.31 - 9.43 | 0 | 21:46:21 | 23.07.2025 | ||
Lang & Schwarz | EUR | 9.22 | 9.25 | -0.60 | 9.25 - 9.44 | 0 | 11:24:00 | 04.07.2025 | ||
London | GBP | 8.06 | 8.03 | 0.41 | 8.06 - 8.09 | 17’438 | 17:35:04 | 23.07.2025 | ||
Stuttgart | EUR | 9.43 | 9.26 | 1.87 | 9.31 - 9.43 | 600 | 21:57:05 | 23.07.2025 | ||
Tradegate | EUR | 9.40 | 9.26 | 1.51 | 9.32 - 9.40 | 277 | 18:24:13 | 23.07.2025 | ||
XETRA | EUR | 9.32 | 9.25 | 0.76 | 9.31 - 9.36 | 17’547 | 17:36:00 | 23.07.2025 | ||
Quotrix | EUR | 9.36 | 9.26 | 0.16 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | EUR | 9.30 | 9.30 | -0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 |