Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.39 | 9.35 | 0.40 | 9.38 - 9.43 | 632 | 11:17:19 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.37 | 9.34 | 6.33 | 9.37 - 9.44 | 0 | 09:17:18 | 27.05.2025 | ||
Berlin | EUR | 9.37 | 9.34 | 0.33 | 9.37 - 9.42 | 0 | 10:30:10 | 29.05.2025 | ||
Düsseldorf | EUR | 9.40 | 9.34 | 0.61 | 9.40 - 9.41 | 0 | 11:16:26 | 29.05.2025 | ||
Lang & Schwarz | EUR | 9.39 | 9.33 | 2.94 | 9.37 - 9.47 | 0 | 08:53:33 | 20.05.2025 | ||
London | GBP | 7.84 | 7.83 | -0.57 | 0.00 - 0.00 | 0 | 16:40:40 | 28.05.2025 | ||
Stuttgart | EUR | 9.40 | 9.33 | 0.70 | 9.37 - 9.42 | 0 | 11:30:49 | 29.05.2025 | ||
Tradegate | EUR | 9.42 | 9.34 | 0.92 | 9.42 - 9.42 | 61 | 08:38:47 | 29.05.2025 | ||
XETRA | EUR | 9.39 | 9.34 | 0.55 | 9.38 - 9.42 | 1’335 | 11:03:55 | 29.05.2025 | ||
Quotrix | EUR | 9.35 | 9.35 | -0.22 | 0.00 - 0.00 | 0 | 15:52:11 | 28.05.2025 | ||
KAG-Kurs | EUR | 9.39 | 9.24 | 1.65 | 0.00 - 0.00 | 0 | - | 27.05.2025 |