Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.20 | 9.24 | -0.43 | 9.17 - 9.27 | 1’919 | 15:45:34 | 01.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.20 | 9.24 | -1.85 | 9.16 - 9.24 | 0 | 12:29:23 | 01.07.2025 | ||
Berlin | EUR | 9.19 | 9.24 | -0.52 | 9.17 - 9.24 | 0 | 15:40:02 | 01.07.2025 | ||
Düsseldorf | EUR | 9.18 | 9.24 | -0.58 | 9.18 - 9.23 | 0 | 15:16:51 | 01.07.2025 | ||
Lang & Schwarz | EUR | 9.30 | 9.23 | -0.84 | 9.16 - 9.25 | 0 | 15:27:11 | 12.06.2025 | ||
London | GBP | 7.89 | 7.91 | -0.25 | 7.89 - 7.92 | 12’254 | 13:02:39 | 01.07.2025 | ||
Stuttgart | EUR | 9.20 | 9.23 | -0.41 | 9.16 - 9.24 | 0 | 15:45:41 | 01.07.2025 | ||
Tradegate | EUR | 9.20 | 9.24 | -0.48 | 9.19 - 9.23 | 876 | 15:44:13 | 01.07.2025 | ||
XETRA | EUR | 9.18 | 9.22 | -0.48 | 9.18 - 9.24 | 20’970 | 14:25:24 | 01.07.2025 | ||
Quotrix | EUR | 9.20 | 9.23 | 0.81 | 9.20 - 9.22 | 1’489 | 10:44:37 | 01.07.2025 | ||
KAG-Kurs | EUR | 9.25 | 9.12 | 1.44 | 0.00 - 0.00 | 0 | - | 27.06.2025 |