iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.61
EUR
0.02
EUR
0.28
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.62 | 6.63 | -0.20 | 6.60 - 6.65 | 0 | 14:47:26 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.15 | 6.63 | 2.35 | 6.60 - 6.65 | 0 | 08:13:16 | 26.08.2025 | ||
| Berlin | EUR | 6.62 | 6.63 | -0.09 | 6.61 - 6.65 | 0 | 21:53:17 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.61 | 6.61 | -0.08 | 6.60 - 6.64 | 0 | 21:46:43 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 6.58 | 3.03 | 6.57 - 6.66 | 0 | 09:16:03 | 15.10.2025 | ||
| London | GBP | 5.80 | 5.77 | 0.45 | 5.77 - 5.80 | 5’702 | 17:35:07 | 24.10.2025 | ||
| München | EUR | 6.61 | 6.59 | 0.38 | 6.61 - 6.61 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 6.61 | 6.61 | -0.06 | 6.60 - 6.65 | 0 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 6.60 | 6.64 | -0.60 | 6.60 - 6.60 | 100 | 14:21:07 | 24.10.2025 | ||
| XETRA | EUR | 6.63 | 6.61 | 0.27 | 6.61 - 6.64 | 10’803 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 6.64 | 6.61 | 0.55 | 6.64 - 6.64 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 6.61 | 6.59 | 0.28 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||