iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.33
EUR
-0.01
EUR
-0.14
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.53 | 6.48 | 0.76 | 6.50 - 6.53 | 21 | 19:47:24 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.15 | 6.50 | 2.35 | 6.48 - 6.54 | 0 | 08:13:16 | 26.08.2025 | ||
Berlin | EUR | 6.53 | 6.50 | 0.57 | 6.49 - 6.54 | 0 | 19:30:12 | 03.10.2025 | ||
Düsseldorf | EUR | 6.52 | 6.49 | 0.52 | 6.48 - 6.54 | 0 | 19:46:30 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.20 | 6.47 | 3.96 | 6.45 - 6.57 | 0 | 09:36:13 | 14.07.2025 | ||
London | GBP | 5.65 | 5.66 | 1.67 | 0.00 - 0.00 | 0 | 17:11:57 | 02.10.2025 | ||
München | EUR | 6.48 | 6.42 | 0.87 | 6.48 - 6.48 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 6.52 | 6.48 | 0.52 | 6.50 - 6.53 | 0 | 20:01:32 | 03.10.2025 | ||
Tradegate | EUR | 6.49 | 6.49 | 1.49 | 0.00 - 0.00 | 0 | 15:57:40 | 02.10.2025 | ||
XETRA | EUR | 6.55 | 6.49 | 0.94 | 6.49 - 6.55 | 2’565 | 17:36:04 | 03.10.2025 | ||
Quotrix | EUR | 6.51 | 6.42 | 1.34 | 6.51 - 6.51 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 6.33 | 6.34 | -0.14 | 0.00 - 0.00 | 0 | - | 30.09.2025 |