iShares MSCI Europe Consumer Discretionary Sector UCITS ETF 56748151 / IE00BMW42298
6.52
EUR
0.02
EUR
0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.56 | 6.57 | -0.12 | 6.53 - 6.58 | 55 | 14:47:03 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.58 | 6.54 | 0.54 | 6.53 - 6.59 | 0 | 16:09:37 | 03.12.2025 | ||
| Berlin | EUR | 6.57 | 6.55 | 0.18 | 6.56 - 6.57 | 0 | 15:40:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 6.53 | 6.54 | -0.11 | 6.53 - 6.58 | 0 | 15:17:30 | 03.12.2025 | ||
| Hamburg | EUR | 6.57 | 6.57 | -0.14 | 6.57 - 6.57 | 0 | 08:15:26 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.52 | 0.95 | 6.51 - 6.62 | 0 | 16:09:38 | 03.12.2025 | ||
| London | GBP | 5.75 | 5.75 | 0.00 | 0.00 - 0.00 | 75 | 15:01:22 | 03.12.2025 | ||
| München | EUR | 6.55 | 6.55 | 0.00 | 6.55 - 6.55 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 6.57 | 6.53 | 0.60 | 6.54 - 6.58 | 0 | 16:00:48 | 03.12.2025 | ||
| Tradegate | EUR | 6.58 | 6.53 | 0.81 | 0.00 - 0.00 | 0 | 16:09:43 | 03.12.2025 | ||
| XETRA | EUR | 6.54 | 6.54 | 0.00 | 6.53 - 6.57 | 27’057 | 15:19:56 | 03.12.2025 | ||
| Quotrix | EUR | 6.56 | 6.56 | 0.08 | 6.56 - 6.56 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 6.52 | 6.50 | 0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||