| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.38 | 44.38 | 0.53 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 44.07 | 44.38 | -0.71 | 43.99 - 44.39 | 0 | 21:53:13 | 10.01.2025 | |
| BMN | EUR | 44.15 | 44.38 | -0.52 | 44.05 - 44.39 | 5 | 21:47:29 | 10.01.2025 | |
| BX Swiss | CHF | 36.67 | 41.64 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | |
| Düsseldorf | EUR | 44.02 | 44.31 | -0.65 | 44.02 - 44.37 | 0 | 21:47:10 | 10.01.2025 | |
| Hamburg | EUR | 44.34 | 44.12 | 0.50 | 44.34 - 44.34 | 0 | 09:32:14 | 10.01.2025 | |
| Lang & Schwarz | EUR | 43.15 | 43.99 | -3.88 | 43.94 - 44.23 | 0 | 10:28:15 | 18.11.2024 | |
| London | GBP | 36.90 | 37.16 | -0.70 | 36.90 - 37.21 | 7’588 | 17:35:09 | 10.01.2025 | |
| München | EUR | 44.02 | 44.02 | 2.90 | 44.22 - 44.22 | 0 | 08:04:20 | 09.01.2025 | |
| Stuttgart | EUR | 44.03 | 44.31 | -0.63 | 43.95 - 44.41 | 0 | 21:56:29 | 10.01.2025 | |
| Swiss Exchange | CHF | 41.83 | 41.60 | 1.33 | 41.83 - 41.83 | 10 | 09:00:04 | 10.01.2025 | |
| Tradegate | EUR | 44.31 | 44.29 | 0.18 | 44.31 - 44.31 | 27 | 09:25:48 | 10.01.2025 | |
| XETRA | EUR | 44.00 | 44.38 | -0.85 | 44.00 - 44.36 | 150 | 17:36:07 | 10.01.2025 | |
| XQTX | EUR | 44.37 | 44.37 | 2.13 | 0.00 - 0.00 | 0 | 16:24:48 | 09.01.2025 | |
| KAG-Kurs | EUR | 43.98 | 44.34 | -0.81 | 0.00 - 0.00 | 0 | - | 10.01.2025 |