Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.68 | 47.17 | -1.03 | 46.59 - 47.37 | 0 | 22:47:31 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.72 | 47.21 | -2.33 | 46.56 - 47.40 | 0 | 17:27:32 | 31.07.2025 | ||
Berlin | EUR | 46.65 | 47.13 | -1.01 | 46.65 - 47.33 | 0 | 21:53:16 | 31.07.2025 | ||
BX Swiss | CHF | 36.67 | 43.86 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
Düsseldorf | EUR | 46.65 | 47.08 | -0.90 | 46.65 - 47.31 | 0 | 21:46:46 | 31.07.2025 | ||
Hamburg | EUR | 47.33 | 47.08 | 0.53 | 47.33 - 47.33 | 0 | 10:08:40 | 31.07.2025 | ||
Lang & Schwarz | EUR | 46.97 | 47.21 | 10.56 | 46.56 - 47.52 | 0 | 13:54:32 | 08.07.2025 | ||
London | GBP | 40.42 | 40.75 | -0.81 | 40.41 - 40.90 | 44’233 | 17:35:22 | 31.07.2025 | ||
München | EUR | 47.26 | 47.18 | 0.17 | 47.26 - 47.26 | 0 | 08:21:18 | 31.07.2025 | ||
Stuttgart | EUR | 46.60 | 47.13 | -1.14 | 46.55 - 47.36 | 0 | 21:55:29 | 31.07.2025 | ||
Swiss Exchange | CHF | 43.98 | 43.86 | 0.63 | 0.00 - 0.00 | 0 | 16:22:26 | 29.07.2025 | ||
Tradegate | EUR | 46.60 | 47.15 | -1.18 | 46.60 - 47.38 | 3 | 19:52:57 | 31.07.2025 | ||
XETRA | EUR | 46.76 | 47.15 | -0.83 | 46.73 - 47.31 | 40’850 | 17:36:05 | 31.07.2025 | ||
Quotrix | EUR | 47.31 | 47.16 | 1.19 | 0.00 - 0.00 | 0 | 09:34:01 | 15.07.2025 | ||
KAG-Kurs | EUR | 47.16 | 47.17 | -0.02 | 0.00 - 0.00 | 0 | - | 30.07.2025 |