| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.26 | 43.40 | -0.32 | 43.17 - 43.55 | 0 | 22:00:13 | 26.11.2024 | |
| Berlin | EUR | 43.30 | 43.43 | -0.30 | 43.22 - 43.49 | 0 | 21:53:13 | 26.11.2024 | |
| BMN | EUR | 43.30 | 43.51 | -0.48 | 43.12 - 43.50 | 0 | 21:47:12 | 26.11.2024 | |
| BX Swiss | CHF | 36.67 | 40.53 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | |
| Düsseldorf | EUR | 43.22 | 43.39 | -0.39 | 43.18 - 43.51 | 0 | 21:46:14 | 26.11.2024 | |
| Hamburg | EUR | 43.28 | 43.70 | -0.96 | 43.28 - 43.28 | 0 | 09:12:27 | 26.11.2024 | |
| Lang & Schwarz | EUR | 43.15 | 43.29 | -3.88 | 43.08 - 43.55 | 0 | 10:28:15 | 18.11.2024 | |
| London | GBP | 36.13 | 36.37 | -0.67 | 36.13 - 36.26 | 6’868 | 17:13:11 | 26.11.2024 | |
| München | EUR | 43.14 | 43.74 | -1.37 | 43.14 - 43.14 | 0 | 08:10:34 | 26.11.2024 | |
| Stuttgart | EUR | 43.22 | 43.38 | -0.38 | 43.14 - 43.52 | 0 | 21:56:37 | 26.11.2024 | |
| Swiss Exchange | CHF | 40.01 | 40.48 | -0.95 | 0.00 - 0.00 | 0 | 12:43:46 | 22.11.2024 | |
| Tradegate | EUR | 43.48 | 43.62 | -0.33 | 43.24 - 43.48 | 299 | 15:02:58 | 26.11.2024 | |
| XETRA | EUR | 43.30 | 43.53 | -0.53 | 43.27 - 43.51 | 616 | 17:36:02 | 26.11.2024 | |
| XQTX | EUR | 43.31 | 43.34 | -1.12 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 43.58 | 43.53 | 0.10 | 0.00 - 0.00 | 0 | - | 25.11.2024 |