Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.83 | 46.87 | 2.05 | 47.23 - 47.83 | 0 | 22:47:28 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.81 | 46.87 | 1.90 | 47.16 - 47.85 | 0 | 19:43:29 | 23.07.2025 | ||
Berlin | EUR | 47.83 | 46.88 | 2.02 | 47.22 - 47.83 | 0 | 21:53:12 | 23.07.2025 | ||
BX Swiss | CHF | 36.67 | 43.55 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
Düsseldorf | EUR | 47.80 | 46.86 | 2.00 | 47.22 - 47.81 | 0 | 21:46:33 | 23.07.2025 | ||
Hamburg | EUR | 47.28 | 46.78 | 1.06 | 47.28 - 47.28 | 0 | 09:24:12 | 23.07.2025 | ||
Lang & Schwarz | EUR | 46.97 | 46.85 | 10.56 | 46.85 - 47.89 | 0 | 13:54:32 | 08.07.2025 | ||
London | GBP | 40.96 | 40.68 | 0.69 | 40.90 - 41.11 | 13’724 | 17:29:45 | 23.07.2025 | ||
München | EUR | 47.22 | 46.84 | 0.81 | 47.22 - 47.22 | 0 | 08:07:13 | 23.07.2025 | ||
Stuttgart | EUR | 47.82 | 46.85 | 2.06 | 47.16 - 47.82 | 0 | 21:56:04 | 23.07.2025 | ||
Swiss Exchange | CHF | 43.70 | 43.59 | -0.75 | 0.00 - 0.00 | 0 | 16:01:03 | 16.07.2025 | ||
Tradegate | EUR | 47.32 | 46.83 | 1.06 | 47.32 - 47.32 | 56 | 15:36:13 | 23.07.2025 | ||
XETRA | EUR | 47.32 | 46.83 | 1.05 | 47.23 - 47.34 | 364 | 17:36:17 | 23.07.2025 | ||
Quotrix | EUR | 47.31 | 46.85 | 1.19 | 0.00 - 0.00 | 0 | 09:34:01 | 15.07.2025 | ||
KAG-Kurs | EUR | 46.77 | 47.03 | -0.57 | 0.00 - 0.00 | 0 | - | 22.07.2025 |