Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 46.75 | 47.06 | -0.65 | 46.75 - 46.98 | 3 | 10:17:18 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 46.92 | 46.92 | 2.01 | 0.00 - 0.00 | 0 | 08:00:05 | 05.05.2025 | ||
BER | EUR | 46.98 | 47.03 | -0.10 | 46.98 - 46.99 | 0 | 09:15:04 | 06.05.2025 | ||
BRX | CHF | 36.67 | 43.78 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
DUS | EUR | 46.74 | 46.97 | -0.48 | 46.74 - 46.98 | 0 | 10:16:28 | 06.05.2025 | ||
HAM | EUR | 46.92 | 46.83 | 0.19 | 46.92 - 46.92 | 0 | 09:43:23 | 06.05.2025 | ||
L&S | EUR | 42.49 | 46.88 | 5.10 | 46.67 - 47.13 | 0 | 16:03:37 | 08.04.2025 | ||
LSE | GBP | 39.75 | 40.00 | -0.64 | 39.75 - 40.18 | 2’027 | 10:23:26 | 06.05.2025 | ||
MUN | EUR | 46.87 | 46.94 | 1.38 | 46.87 - 46.87 | 0 | 08:10:36 | 06.05.2025 | ||
STU | EUR | 46.73 | 46.94 | -0.44 | 46.73 - 46.96 | 0 | 10:30:25 | 06.05.2025 | ||
SWX | CHF | 42.86 | 43.77 | 1.50 | 0.00 - 0.00 | 0 | 16:14:55 | 29.04.2025 | ||
TGT | EUR | 47.14 | 47.14 | 0.43 | 0.00 - 0.00 | 0 | 21:36:04 | 05.05.2025 | ||
XETRA | EUR | 46.96 | 47.03 | -0.14 | 46.96 - 47.05 | 450 | 09:08:22 | 06.05.2025 | ||
XQTX | EUR | 46.41 | 46.93 | 1.10 | 0.00 - 0.00 | 0 | 09:36:09 | 02.05.2025 | ||
KAG-Kurs | EUR | 46.81 | 45.88 | 2.01 | 0.00 - 0.00 | 0 | - | 02.05.2025 |