Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Health Care Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.39 | 6.22 | 2.80 | 6.26 - 6.39 | 80 | 17:17:26 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.36 | 6.25 | 1.05 | 6.28 - 6.40 | 0 | 09:06:01 | 14.07.2025 | ||
Berlin | EUR | 6.40 | 6.25 | 2.35 | 6.29 - 6.40 | 0 | 17:10:18 | 23.07.2025 | ||
Düsseldorf | EUR | 6.40 | 6.24 | 2.58 | 6.27 - 6.40 | 0 | 17:25:24 | 23.07.2025 | ||
Lang & Schwarz | EUR | 6.20 | 6.22 | -1.18 | 6.22 - 6.43 | 0 | 16:41:23 | 21.07.2025 | ||
London | GBP | 5.54 | 5.42 | 2.33 | 5.50 - 5.54 | 21’023 | 16:50:50 | 23.07.2025 | ||
München | EUR | 6.25 | 6.22 | 0.55 | 6.25 - 6.25 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 6.40 | 6.24 | 2.50 | 6.29 - 6.40 | 800 | 17:30:52 | 23.07.2025 | ||
Tradegate | EUR | 6.40 | 6.26 | 2.25 | 6.35 - 6.40 | 1’978 | 17:18:10 | 23.07.2025 | ||
XETRA | EUR | 6.40 | 6.24 | 2.56 | 6.34 - 6.40 | 84’917 | 17:27:53 | 23.07.2025 | ||
Quotrix | EUR | 6.40 | 6.23 | 1.17 | 0.00 - 0.00 | 0 | 09:34:22 | 15.07.2025 | ||
KAG-Kurs | EUR | 6.20 | 6.25 | -0.84 | 0.00 - 0.00 | 0 | - | 21.07.2025 |