Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Health Care Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.37 | 6.34 | 0.41 | 6.31 - 6.37 | 1’363 | 22:47:30 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.36 | 6.36 | 1.05 | 6.30 - 6.37 | 0 | 09:06:01 | 14.07.2025 | ||
Berlin | EUR | 6.33 | 6.36 | -0.39 | 6.32 - 6.36 | 0 | 21:53:23 | 30.07.2025 | ||
Düsseldorf | EUR | 6.31 | 6.33 | -0.41 | 6.31 - 6.36 | 0 | 21:46:49 | 30.07.2025 | ||
Lang & Schwarz | EUR | 6.37 | 6.37 | 2.73 | 6.30 - 6.40 | 0 | 14:45:27 | 29.07.2025 | ||
London | GBP | 5.49 | 5.49 | -0.09 | 5.47 - 5.49 | 18’323 | 16:14:15 | 30.07.2025 | ||
München | EUR | 6.38 | 6.50 | -1.86 | 6.38 - 6.38 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 6.32 | 6.55 | -3.48 | 6.31 - 6.36 | 0 | 21:55:35 | 30.07.2025 | ||
Tradegate | EUR | 6.36 | 6.38 | -0.31 | 6.32 - 6.36 | 8’593 | 20:25:41 | 30.07.2025 | ||
XETRA | EUR | 6.34 | 6.34 | 0.05 | 6.31 - 6.36 | 55’367 | 17:36:20 | 30.07.2025 | ||
Quotrix | EUR | 6.40 | 6.33 | 1.17 | 0.00 - 0.00 | 0 | 09:34:22 | 15.07.2025 | ||
KAG-Kurs | EUR | 6.34 | 6.45 | -1.66 | 0.00 - 0.00 | 0 | - | 29.07.2025 |