iShares MSCI Europe Information Technology Sector UCITS ETF 56747507 / IE00BMW42413
8.48
EUR
0.04
EUR
0.46
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.50 | 8.47 | 0.33 | 8.48 - 8.55 | 302 | 16:53:07 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 8.57 | 8.50 | 1.87 | 8.47 - 8.56 | 0 | 13:16:46 | 21.10.2025 | ||
| Berlin | EUR | 8.51 | 8.49 | 0.16 | 8.50 - 8.55 | 0 | 21:53:19 | 24.10.2025 | ||
| Düsseldorf | EUR | 8.48 | 8.48 | -0.02 | 8.48 - 8.55 | 0 | 21:46:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.27 | 8.46 | 1.86 | 0.00 - 0.00 | 0 | 12:10:02 | 17.10.2025 | ||
| London | GBP | 7.43 | 7.40 | 1.35 | 0.00 - 0.00 | 73 | 16:24:45 | 24.10.2025 | ||
| München | EUR | 8.51 | 8.45 | 0.73 | 8.51 - 8.51 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 8.48 | 8.47 | 0.02 | 8.47 - 8.55 | 0 | 21:55:24 | 24.10.2025 | ||
| Tradegate | EUR | 8.53 | 8.47 | 0.61 | 8.50 - 8.56 | 958 | 20:25:22 | 24.10.2025 | ||
| XETRA | EUR | 8.53 | 8.48 | 0.51 | 8.50 - 8.56 | 23’486 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 8.52 | 8.46 | 0.73 | 8.52 - 8.52 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 8.48 | 8.44 | 0.46 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||