| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.18 | 8.16 | 0.29 | 8.12 - 8.29 | 0 | 22:28:47 | 31.01.2025 | |
| Berlin | EUR | 8.15 | 8.15 | -0.04 | 8.14 - 8.28 | 0 | 21:53:24 | 31.01.2025 | |
| gettex | EUR | 8.20 | 8.16 | 0.45 | 8.13 - 8.28 | 1’492 | 22:47:00 | 31.01.2025 | |
| Düsseldorf | EUR | 8.15 | 8.12 | 0.37 | 8.15 - 8.27 | 0 | 21:46:43 | 31.01.2025 | |
| Lang & Schwarz | EUR | 8.16 | 8.12 | -1.59 | 8.12 - 8.20 | 0 | 08:20:41 | 29.01.2025 | |
| London | GBP | 6.92 | 6.81 | 1.88 | 6.89 - 6.90 | 1’051 | 16:04:28 | 31.01.2025 | |
| München | EUR | 8.17 | 8.11 | 0.84 | 8.17 - 8.17 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 8.16 | 8.14 | 0.20 | 8.15 - 8.28 | 0 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 8.24 | 8.18 | 0.76 | 8.24 - 8.25 | 365 | 15:32:36 | 31.01.2025 | |
| XETRA | EUR | 8.26 | 8.14 | 1.44 | 8.21 - 8.29 | 15’344 | 17:36:10 | 31.01.2025 | |
| Quotrix | EUR | 7.95 | 8.13 | -1.26 | 0.00 - 0.00 | 0 | 09:34:56 | 15.01.2025 | |
| KAG-Kurs | EUR | 8.14 | 8.04 | 1.19 | 0.00 - 0.00 | 0 | - | 30.01.2025 |