Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.40 | 7.52 | -1.58 | 7.40 - 7.60 | 2’027 | 22:47:31 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.50 | 7.54 | -3.98 | 7.38 - 7.61 | 0 | 11:54:25 | 24.07.2025 | ||
Berlin | EUR | 7.41 | 7.51 | -1.35 | 7.41 - 7.60 | 0 | 21:53:14 | 31.07.2025 | ||
Düsseldorf | EUR | 7.39 | 7.49 | -1.39 | 7.39 - 7.59 | 0 | 21:46:28 | 31.07.2025 | ||
Lang & Schwarz | EUR | 7.49 | 7.51 | 0.13 | 7.37 - 7.65 | 0 | 09:37:46 | 29.07.2025 | ||
London | GBP | 6.45 | 6.49 | -0.40 | 6.52 - 6.52 | 1’135 | 16:24:37 | 31.07.2025 | ||
München | EUR | 7.53 | 7.50 | 0.35 | 7.53 - 7.53 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 7.38 | 7.50 | -1.71 | 7.37 - 7.59 | 0 | 21:55:25 | 31.07.2025 | ||
Tradegate | EUR | 7.41 | 7.51 | -1.23 | 7.41 - 7.59 | 15’038 | 17:18:32 | 31.07.2025 | ||
XETRA | EUR | 7.43 | 7.51 | -0.99 | 7.41 - 7.60 | 63’188 | 17:36:25 | 31.07.2025 | ||
Quotrix | EUR | 7.80 | 7.51 | -1.91 | 0.00 - 0.00 | 0 | 15:44:24 | 16.07.2025 | ||
KAG-Kurs | EUR | 7.51 | 7.47 | 0.49 | 0.00 - 0.00 | 0 | - | 30.07.2025 |