iShares MSCI Europe Information Technology Sector UCITS ETF 56747507 / IE00BMW42413
8.02
EUR
0.07
EUR
0.90
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.31 | 8.32 | -0.05 | 8.28 - 8.35 | 331 | 18:47:10 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.59 | 8.33 | 2.80 | 8.27 - 8.33 | 0 | 10:57:07 | 16.09.2025 | ||
Berlin | EUR | 8.32 | 8.33 | -0.22 | 8.28 - 8.33 | 0 | 18:25:16 | 03.10.2025 | ||
Düsseldorf | EUR | 8.31 | 8.31 | -0.01 | 8.29 - 8.31 | 0 | 18:46:30 | 03.10.2025 | ||
Lang & Schwarz | EUR | 7.98 | 8.29 | 11.28 | 8.26 - 8.38 | 0 | 10:13:57 | 23.09.2025 | ||
London | GBP | 7.25 | 7.26 | -0.07 | 7.24 - 7.24 | 5’271 | 17:09:14 | 03.10.2025 | ||
München | EUR | 8.30 | 8.14 | 1.98 | 8.30 - 8.30 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 8.15 | 8.15 | 2.11 | 0.00 - 0.00 | 0 | 08:46:00 | 02.10.2025 | ||
Tradegate | EUR | 8.34 | 8.31 | 0.32 | 8.29 - 8.35 | 124 | 18:30:55 | 03.10.2025 | ||
XETRA | EUR | 8.32 | 8.33 | -0.12 | 8.27 - 8.33 | 15’869 | 17:36:10 | 03.10.2025 | ||
Quotrix | EUR | 8.35 | 8.17 | 2.22 | 8.35 - 8.35 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 8.02 | 7.95 | 0.90 | 0.00 - 0.00 | 0 | - | 30.09.2025 |