Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Screened UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.63 | 7.69 | -0.66 | 7.63 - 7.71 | 78 | 16:17:20 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.70 | 7.69 | 0.12 | 7.62 - 7.72 | 0 | 09:12:14 | 31.07.2025 | ||
Berlin | EUR | 7.65 | 7.67 | -0.26 | 7.65 - 7.71 | 0 | 15:40:12 | 31.07.2025 | ||
BX Swiss | EUR | 7.62 | 7.67 | -0.55 | 0.00 - 0.00 | 0 | 16:35:35 | 31.07.2025 | ||
Düsseldorf | EUR | 7.63 | 7.66 | -0.39 | 7.63 - 7.70 | 0 | 16:16:21 | 31.07.2025 | ||
Lang & Schwarz | EUR | 7.69 | 7.69 | 0.69 | 7.62 - 7.74 | 0 | 15:21:16 | 30.07.2025 | ||
London | GBP | 6.61 | 6.63 | -0.36 | 0.00 - 0.00 | 3 | 16:20:30 | 31.07.2025 | ||
Stuttgart | EUR | 7.63 | 7.67 | -0.55 | 7.63 - 7.71 | 100 | 16:31:06 | 31.07.2025 | ||
Tradegate | EUR | 7.65 | 7.66 | -0.18 | 7.65 - 7.67 | 341 | 15:36:20 | 31.07.2025 | ||
XETRA | EUR | 7.63 | 7.68 | -0.56 | 7.63 - 7.71 | 65’888 | 16:19:31 | 31.07.2025 | ||
Quotrix | EUR | 7.64 | 7.68 | 1.39 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | EUR | 7.66 | 7.66 | 0.11 | 0.00 - 0.00 | 0 | - | 29.07.2025 |