| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.90 | 69.06 | -0.23 | 68.90 - 68.90 | 0 | 07:35:13 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.12 | 69.12 | -1.05 | 68.97 - 69.12 | 0 | 12:38:36 | 30.07.2025 | ||
| Berlin | EUR | 69.06 | 68.80 | 0.38 | 69.06 - 69.06 | 0 | 08:14:30 | 31.07.2025 | ||
| BX Swiss | CHF | 65.49 | 64.08 | 1.07 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 68.74 | 68.74 | -1.38 | 0.00 - 0.00 | 0 | 21:46:30 | 30.07.2025 | ||
| Hamburg | EUR | 68.88 | 68.88 | -3.75 | 0.00 - 0.00 | 0 | 09:09:34 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 69.86 | 68.95 | 0.22 | 68.84 - 69.66 | 0 | 18:16:11 | 25.07.2025 | ||
| London | GBP | 59.52 | 59.52 | -0.40 | 0.00 - 0.00 | 0 | 17:35:19 | 30.07.2025 | ||
| München | EUR | 68.98 | 68.83 | 0.22 | 68.98 - 68.98 | 0 | 08:00:55 | 31.07.2025 | ||
| Stuttgart | EUR | 69.00 | 68.82 | 0.26 | 68.64 - 69.03 | 0 | 08:31:00 | 31.07.2025 | ||
| Tradegate | EUR | 69.23 | 68.75 | 0.70 | 68.91 - 69.23 | 1’243 | 08:30:42 | 31.07.2025 | ||
| XETRA | EUR | 68.88 | 68.88 | -0.39 | 0.00 - 0.00 | 0 | 17:36:29 | 30.07.2025 | ||
| Quotrix | EUR | 69.58 | 68.90 | -0.97 | 0.00 - 0.00 | 0 | 13:24:04 | 29.07.2025 | ||
| KAG-Kurs | EUR | 69.11 | 69.70 | -0.86 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||