| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.75 | 70.48 | 0.37 | 70.57 - 71.11 | 0 | 22:00:00 | 29.01.2025 | |
| Berlin | EUR | 70.70 | 70.70 | 0.64 | 0.00 - 0.00 | 0 | 21:53:14 | 29.01.2025 | |
| gettex | EUR | 70.77 | 70.77 | 0.23 | 0.00 - 0.00 | 0 | 22:47:03 | 29.01.2025 | |
| BX Swiss | CHF | 65.27 | 66.41 | 2.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | |
| Düsseldorf | EUR | 70.66 | 70.66 | 0.30 | 0.00 - 0.00 | 0 | 21:46:13 | 29.01.2025 | |
| Hamburg | EUR | 70.94 | 70.94 | 4.91 | 0.00 - 0.00 | 0 | 09:17:33 | 29.01.2025 | |
| Lang & Schwarz | EUR | 70.20 | 70.51 | -0.96 | 0.00 - 0.00 | 0 | 16:16:54 | 27.01.2025 | |
| London | GBP | 59.26 | 59.26 | 0.42 | 0.00 - 0.00 | 0 | 17:35:24 | 29.01.2025 | |
| München | EUR | 70.72 | 70.72 | -0.35 | 0.00 - 0.00 | 0 | 17:26:45 | 29.01.2025 | |
| Stuttgart | EUR | 70.65 | 70.41 | 0.34 | 70.51 - 71.08 | 815 | 21:56:44 | 29.01.2025 | |
| Tradegate | EUR | 70.82 | 70.82 | 0.53 | 0.00 - 0.00 | 0 | 20:49:06 | 29.01.2025 | |
| XETRA | EUR | 70.76 | 70.76 | 0.50 | 0.00 - 0.00 | 0 | 17:36:12 | 29.01.2025 | |
| Quotrix | EUR | 70.54 | 70.62 | 0.61 | 0.00 - 0.00 | 0 | 08:00:01 | 28.01.2025 | |
| KAG-Kurs | EUR | 70.21 | 70.23 | -0.02 | 0.00 - 0.00 | 0 | - | 28.01.2025 |