iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
68.90
EUR
0.88
EUR
1.30
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.45 | 68.90 | 0.80 | 68.95 - 69.45 | 1’629 | 21:01:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.36 | 69.02 | 0.50 | 68.84 - 69.39 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 69.40 | 68.99 | 0.59 | 69.01 - 69.40 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 64.54 | 64.43 | 0.17 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 69.34 | 68.93 | 0.59 | 68.94 - 69.34 | 0 | 21:46:24 | 28.11.2025 | ||
| Hamburg | EUR | 69.00 | 68.83 | 0.25 | 69.00 - 69.00 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 69.34 | 68.80 | 0.78 | 69.34 - 69.34 | 58 | 21:16:35 | 28.11.2025 | ||
| London | GBP | 60.63 | 60.36 | 0.45 | 60.50 - 60.74 | 1’636 | 17:35:19 | 28.11.2025 | ||
| München | EUR | 69.26 | 68.99 | 0.39 | 68.90 - 69.26 | 0 | 17:27:00 | 28.11.2025 | ||
| Stuttgart | EUR | 69.33 | 68.95 | 0.55 | 68.75 - 69.37 | 175 | 21:55:09 | 28.11.2025 | ||
| Tradegate | EUR | 69.41 | 69.06 | 0.51 | 68.92 - 69.41 | 2’983 | 20:33:56 | 28.11.2025 | ||
| XETRA | EUR | 69.27 | 68.99 | 0.41 | 68.97 - 69.27 | 17’955 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 69.10 | 68.91 | 0.28 | 69.04 - 69.10 | 68 | 11:42:21 | 28.11.2025 | ||
| KAG-Kurs | EUR | 68.90 | 68.02 | 1.30 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||