iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
70.90
EUR
0.35
EUR
0.50
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.12 | 70.85 | 0.38 | 70.89 - 71.19 | 99 | 18:23:56 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.25 | 70.96 | 1.06 | 70.84 - 71.20 | 0 | 18:15:03 | 24.10.2025 | ||
| Berlin | EUR | 71.13 | 70.94 | 0.27 | 70.93 - 71.17 | 0 | 21:53:25 | 24.10.2025 | ||
| BX Swiss | CHF | 65.19 | 65.58 | -0.73 | 0.00 - 0.00 | 0 | 18:00:03 | 22.10.2025 | ||
| Düsseldorf | EUR | 71.06 | 70.89 | 0.24 | 70.88 - 71.16 | 22 | 21:46:25 | 24.10.2025 | ||
| Hamburg | EUR | 71.10 | 70.67 | 0.61 | 71.10 - 71.10 | 0 | 09:14:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 70.29 | 70.95 | 0.83 | 70.89 - 71.30 | 0 | 09:12:09 | 16.10.2025 | ||
| London | GBP | 62.26 | 61.75 | 0.83 | 61.88 - 62.26 | 1’078 | 17:35:25 | 24.10.2025 | ||
| München | EUR | 71.17 | 70.93 | 0.34 | 70.99 - 71.17 | 0 | 17:26:16 | 24.10.2025 | ||
| Stuttgart | EUR | 71.07 | 70.86 | 0.30 | 70.82 - 71.16 | 624 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 71.18 | 70.89 | 0.41 | 70.89 - 71.18 | 1’999 | 21:22:28 | 24.10.2025 | ||
| XETRA | EUR | 71.17 | 70.88 | 0.41 | 70.87 - 71.19 | 27’081 | 17:36:22 | 24.10.2025 | ||
| Quotrix | EUR | 71.03 | 70.46 | 0.81 | 71.03 - 71.08 | 17 | 07:30:19 | 24.10.2025 | ||
| KAG-Kurs | EUR | 70.90 | 70.55 | 0.50 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||