| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.66 | 69.36 | 1.87 | 69.80 - 70.66 | 702 | 22:47:02 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.05 | 69.34 | 0.29 | 69.75 - 70.72 | 0 | 16:33:13 | 23.07.2025 | ||
| Berlin | EUR | 70.67 | 69.35 | 1.90 | 69.82 - 70.67 | 0 | 21:53:14 | 23.07.2025 | ||
| BX Swiss | CHF | 64.79 | 64.48 | 12.67 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2025 | ||
| Düsseldorf | EUR | 70.64 | 69.36 | 1.85 | 69.47 - 70.64 | 0 | 21:46:46 | 23.07.2025 | ||
| Hamburg | EUR | 70.10 | 69.19 | 1.32 | 70.10 - 70.10 | 0 | 09:24:16 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 69.71 | 69.32 | -0.03 | 69.32 - 70.75 | 0 | 13:35:00 | 21.07.2025 | ||
| London | GBP | 60.59 | 60.13 | 0.93 | 60.59 - 60.90 | 4’213 | 17:14:49 | 23.07.2025 | ||
| München | EUR | 70.02 | 69.19 | 1.20 | 69.84 - 70.02 | 0 | 17:26:20 | 23.07.2025 | ||
| Stuttgart | EUR | 70.67 | 69.32 | 1.95 | 69.72 - 70.67 | 2’027 | 21:56:58 | 23.07.2025 | ||
| Tradegate | EUR | 70.63 | 69.37 | 1.82 | 69.68 - 70.66 | 8’072 | 21:34:39 | 23.07.2025 | ||
| XETRA | EUR | 70.04 | 69.25 | 1.14 | 69.88 - 70.22 | 14’847 | 17:36:18 | 23.07.2025 | ||
| Quotrix | EUR | 70.17 | 70.17 | 1.58 | 0.00 - 0.00 | 0 | 12:05:01 | 23.07.2025 | ||
| KAG-Kurs | EUR | 69.22 | 69.61 | -0.56 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||