| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.11 | 69.52 | -0.59 | 68.86 - 69.28 | 666 | 22:47:06 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 69.43 | -0.39 | 68.84 - 69.31 | 0 | 16:35:04 | 19.06.2025 | ||
| Berlin | EUR | 69.04 | 69.47 | -0.62 | 68.83 - 69.25 | 150 | 21:53:18 | 19.06.2025 | ||
| BX Swiss | CHF | 57.51 | 65.43 | -0.90 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 68.99 | 69.46 | -0.68 | 68.81 - 69.22 | 0 | 21:47:14 | 19.06.2025 | ||
| Hamburg | EUR | 68.97 | 69.71 | -1.06 | 68.97 - 68.97 | 0 | 09:15:15 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 70.02 | 69.45 | -1.24 | 68.58 - 69.54 | 0 | 14:07:11 | 17.06.2025 | ||
| London | GBP | 58.90 | 59.42 | -0.88 | 58.90 - 59.26 | 1’757 | 17:35:19 | 19.06.2025 | ||
| München | EUR | 68.95 | 69.41 | -0.66 | 68.95 - 69.03 | 0 | 17:25:55 | 19.06.2025 | ||
| Stuttgart | EUR | 68.92 | 69.44 | -0.75 | 68.81 - 69.26 | 0 | 21:56:45 | 19.06.2025 | ||
| Tradegate | EUR | 69.16 | 69.40 | -0.35 | 68.81 - 69.22 | 1’167 | 20:35:53 | 19.06.2025 | ||
| XETRA | EUR | 68.96 | 69.37 | -0.59 | 68.89 - 69.28 | 4’160 | 17:36:01 | 19.06.2025 | ||
| Quotrix | EUR | 69.16 | 69.16 | -1.43 | 0.00 - 0.00 | 0 | 07:30:03 | 19.06.2025 | ||
| KAG-Kurs | EUR | 69.43 | 69.71 | -0.40 | 0.00 - 0.00 | 0 | - | 18.06.2025 | ||