| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.62 | 71.15 | -0.74 | 69.69 - 71.43 | 711 | 22:47:15 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.79 | 70.93 | -1.61 | 69.61 - 71.42 | 0 | 14:00:07 | 23.05.2025 | ||
| Berlin | EUR | 70.54 | 71.29 | -1.05 | 70.05 - 71.38 | 0 | 21:53:14 | 23.05.2025 | ||
| BX Swiss | CHF | 57.51 | 66.51 | -0.90 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 70.54 | 71.27 | -1.02 | 69.68 - 71.35 | 0 | 21:46:17 | 23.05.2025 | ||
| Hamburg | EUR | 70.32 | 71.01 | -0.97 | 70.32 - 71.38 | 7 | 15:57:16 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 71.40 | 70.57 | 0.98 | 70.54 - 70.76 | 0 | 21:26:07 | 19.05.2025 | ||
| London | GBP | 59.25 | 59.88 | -1.05 | 58.98 - 60.03 | 3’803 | 16:40:55 | 23.05.2025 | ||
| München | EUR | 70.47 | 71.13 | -0.93 | 70.47 - 71.15 | 0 | 17:26:35 | 23.05.2025 | ||
| Stuttgart | EUR | 70.48 | 71.17 | -0.97 | 69.62 - 71.40 | 3’583 | 21:56:06 | 23.05.2025 | ||
| Tradegate | EUR | 70.68 | 71.16 | -0.67 | 69.58 - 71.41 | 4’622 | 21:12:43 | 23.05.2025 | ||
| XETRA | EUR | 70.58 | 71.17 | -0.83 | 69.68 - 71.43 | 28’974 | 17:36:20 | 23.05.2025 | ||
| Quotrix | EUR | 70.65 | 71.18 | -1.82 | 70.54 - 71.21 | 441 | 21:17:29 | 23.05.2025 | ||
| KAG-Kurs | EUR | 71.09 | 71.59 | -0.69 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||