iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
10.45
USD
0.13
USD
1.23
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.29 | 9.12 | 1.86 | 9.07 - 9.29 | 18’092 | 22:58:35 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.16 | 9.04 | 1.32 | 9.13 - 9.25 | 0 | 14:09:39 | 24.10.2025 | ||
| Berlin | EUR | 9.24 | 9.01 | 2.60 | 9.13 - 9.24 | 60 | 21:53:23 | 24.10.2025 | ||
| BX Swiss | CHF | 8.54 | 8.26 | 3.40 | 8.43 - 8.54 | 1’427 | 18:00:01 | 24.10.2025 | ||
| Düsseldorf | EUR | 9.21 | 8.99 | 2.37 | 9.10 - 9.21 | 0 | 21:47:00 | 24.10.2025 | ||
| Hamburg | EUR | 9.13 | 8.89 | 2.73 | 9.13 - 9.13 | 0 | 08:08:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.18 | 9.18 | 0.87 | 9.17 - 9.28 | 0 | 20:53:30 | 24.10.2025 | ||
| London | GBP | 8.05 | 7.84 | 2.66 | 7.98 - 8.06 | 143’449 | 17:35:26 | 24.10.2025 | ||
| München | EUR | 9.08 | 8.94 | 1.64 | 9.08 - 9.08 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 9.20 | 9.00 | 2.19 | 9.05 - 9.22 | 10’245 | 21:55:32 | 24.10.2025 | ||
| SIX SX USD | USD | 10.71 | 10.42 | 2.80 | 10.64 - 10.74 | 39’710 | 17:15:27 | 24.10.2025 | ||
| Tradegate | EUR | 9.24 | 9.06 | 2.06 | 9.08 - 9.27 | 43’306 | 21:42:04 | 24.10.2025 | ||
| XETRA | EUR | 9.23 | 9.00 | 2.49 | 9.14 - 9.24 | 198’013 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 9.27 | 8.98 | 3.17 | 9.07 - 9.27 | 3’670 | 18:58:02 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.45 | 10.33 | 1.23 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||