Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.23 | 7.45 | -3.02 | 7.12 - 7.46 | 13’623 | 22:55:45 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.27 | 7.45 | -0.29 | 7.13 - 7.44 | 0 | 16:50:32 | 31.07.2025 | ||
Berlin | EUR | 7.18 | 7.40 | -2.95 | 7.18 - 7.43 | 0 | 21:53:16 | 31.07.2025 | ||
BX Swiss | CHF | 6.87 | 6.80 | 1.02 | 6.87 - 6.92 | 524 | 18:00:02 | 31.07.2025 | ||
Düsseldorf | EUR | 7.18 | 7.37 | -2.56 | 7.18 - 7.40 | 0 | 21:46:10 | 31.07.2025 | ||
Lang & Schwarz | EUR | 7.23 | 7.35 | -1.63 | 7.23 - 7.37 | 895 | 22:10:51 | 31.07.2025 | ||
London | GBP | 6.26 | 6.36 | -1.52 | 6.32 - 6.41 | 64’247 | 17:21:39 | 31.07.2025 | ||
München | EUR | 7.40 | 7.28 | 1.61 | 7.40 - 7.40 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 7.16 | 7.39 | -3.02 | 7.13 - 7.45 | 1’076 | 21:55:19 | 31.07.2025 | ||
SIX SX USD | USD | 8.28 | 8.45 | -2.08 | 8.28 - 8.45 | 705 | 17:14:38 | 31.07.2025 | ||
Tradegate | EUR | 7.21 | 7.37 | -2.20 | 7.16 - 7.51 | 26’898 | 20:40:18 | 31.07.2025 | ||
XETRA | EUR | 7.25 | 7.36 | -1.48 | 7.23 - 7.42 | 178’852 | 17:36:08 | 31.07.2025 | ||
Quotrix | EUR | 7.38 | 7.38 | 0.83 | 0.00 - 0.00 | 0 | 17:46:14 | 30.07.2025 | ||
KAG-Kurs | USD | 8.48 | 8.41 | 0.80 | 0.00 - 0.00 | 0 | - | 30.07.2025 |