| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.61 | 6.82 | -3.04 | 6.60 - 6.82 | 0 | 16:46:33 | 27.11.2024 | |
| Berlin | EUR | 6.70 | 6.84 | -2.00 | 6.70 - 6.82 | 0 | 15:40:08 | 27.11.2024 | |
| BMN | EUR | 6.62 | 6.80 | -2.66 | 6.60 - 6.83 | 16’943 | 16:45:27 | 27.11.2024 | |
| BX Swiss | CHF | 6.29 | 6.41 | -1.98 | 6.29 - 6.33 | 2’670 | 09:04:32 | 27.11.2024 | |
| Düsseldorf | EUR | 6.65 | 6.80 | -2.15 | 6.65 - 6.79 | 0 | 16:17:22 | 27.11.2024 | |
| Lang & Schwarz | EUR | 6.78 | 6.78 | -1.71 | 6.60 - 6.87 | 0 | 22:13:21 | 26.11.2024 | |
| London | GBP | 5.53 | 5.70 | -2.86 | 5.53 - 5.62 | 13’430 | 16:28:02 | 27.11.2024 | |
| München | EUR | 6.82 | 6.87 | -0.66 | 6.82 - 6.82 | 0 | 08:30:07 | 27.11.2024 | |
| Stuttgart | EUR | 6.61 | 6.81 | -2.88 | 6.61 - 6.79 | 850 | 16:45:41 | 27.11.2024 | |
| SIX SX USD | USD | 7.09 | 7.17 | -1.12 | 7.09 - 7.11 | 21’215 | 11:49:03 | 27.11.2024 | |
| Tradegate | EUR | 6.61 | 6.80 | -2.78 | 6.60 - 6.84 | 71’767 | 16:45:23 | 27.11.2024 | |
| XETRA | EUR | 6.62 | 6.82 | -2.89 | 6.62 - 6.79 | 127’225 | 16:30:16 | 27.11.2024 | |
| XQTX | EUR | 6.75 | 6.85 | -1.45 | 6.75 - 6.75 | 440 | 14:14:23 | 27.11.2024 | |
| KAG-Kurs | USD | 7.25 | 7.18 | 0.92 | 0.00 - 0.00 | 0 | - | 25.11.2024 |