iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
10.30
USD
0.08
USD
0.75
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.21 | 9.12 | 0.95 | 9.16 - 9.22 | 302 | 08:33:32 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.18 | 9.17 | 0.06 | 9.18 - 9.18 | 0 | 08:46:47 | 28.11.2025 | ||
| Berlin | EUR | 9.18 | 9.15 | 0.33 | 9.18 - 9.18 | 0 | 08:08:17 | 28.11.2025 | ||
| BX Swiss | CHF | 8.58 | 8.58 | 1.10 | 0.00 - 0.00 | 0 | 18:00:01 | 27.11.2025 | ||
| Düsseldorf | EUR | 9.15 | 9.13 | 0.28 | 0.00 - 0.00 | 0 | 08:32:24 | 28.11.2025 | ||
| Hamburg | EUR | 9.18 | 9.15 | 0.31 | 9.18 - 9.18 | 0 | 08:07:28 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 9.14 | 9.12 | 0.23 | 9.04 - 9.31 | 0 | 08:47:16 | 28.11.2025 | ||
| London | GBP | 8.01 | 8.01 | -0.07 | 0.00 - 0.00 | 0 | 17:35:27 | 27.11.2025 | ||
| München | EUR | 9.16 | 9.16 | 0.00 | 9.16 - 9.16 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 9.16 | 9.13 | 0.30 | 9.15 - 9.22 | 165 | 08:45:51 | 28.11.2025 | ||
| SIX SX USD | USD | 10.61 | 10.61 | 0.21 | 0.00 - 0.00 | 0 | 17:24:32 | 27.11.2025 | ||
| Tradegate | EUR | 9.22 | 9.11 | 1.16 | 9.12 - 9.22 | 591 | 08:37:46 | 28.11.2025 | ||
| XETRA | EUR | 9.16 | 9.16 | 0.15 | 0.00 - 0.00 | 0 | 17:36:01 | 27.11.2025 | ||
| Quotrix | EUR | 9.18 | 9.15 | 0.32 | 9.18 - 9.18 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 10.30 | 10.22 | 0.75 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||