Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.89 | 5.86 | 0.49 | 5.84 - 5.91 | 0 | 16:17:12 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.87 | 5.87 | -1.65 | 5.86 - 5.91 | 0 | 13:48:08 | 23.05.2025 | ||
Berlin | EUR | 5.90 | 5.87 | 0.61 | 5.88 - 5.90 | 0 | 15:40:11 | 29.07.2025 | ||
Düsseldorf | EUR | 5.90 | 5.86 | 0.77 | 5.87 - 5.90 | 0 | 15:16:22 | 29.07.2025 | ||
Lang & Schwarz | EUR | 5.86 | 5.85 | 2.74 | 5.85 - 5.91 | 0 | 09:17:53 | 23.02.2024 | ||
London | USD | 6.81 | 6.81 | -0.01 | 6.80 - 6.81 | 90’818 | 14:56:03 | 29.07.2025 | ||
München | EUR | 5.86 | 5.86 | 0.00 | 5.86 - 5.86 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 5.89 | 5.86 | 0.41 | 5.86 - 5.91 | 0 | 16:15:43 | 29.07.2025 | ||
Tradegate | EUR | 5.98 | 5.86 | 5.04 | 0.00 - 0.00 | 0 | 18:04:08 | 23.07.2025 | ||
XETRA | EUR | 5.89 | 5.86 | 0.58 | 5.89 - 5.91 | 17’991 | 13:12:15 | 29.07.2025 | ||
Quotrix | EUR | 5.69 | 5.86 | -2.30 | 0.00 - 0.00 | 0 | 09:34:19 | 15.07.2025 | ||
KAG-Kurs | USD | 6.94 | 7.06 | -1.65 | 0.00 - 0.00 | 0 | - | 25.07.2025 |