Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.28 | 6.28 | -0.06 | 6.25 - 6.28 | 255 | 22:47:06 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.28 | 6.28 | 0.10 | 6.22 - 6.29 | 0 | 22:30:00 | 16.07.2025 | ||
Berlin | EUR | 6.28 | 6.29 | -0.05 | 6.25 - 6.29 | 0 | 21:53:21 | 16.07.2025 | ||
BX Swiss | CHF | 5.80 | 5.84 | -0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2025 | ||
Düsseldorf | EUR | 6.28 | 6.28 | 0.02 | 6.23 - 6.28 | 0 | 21:46:42 | 16.07.2025 | ||
Lang & Schwarz | EUR | 6.46 | 6.27 | 12.67 | 6.21 - 6.34 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 6.29 | 6.31 | -0.32 | 6.29 - 6.29 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 6.28 | 6.28 | -0.06 | 6.22 - 6.29 | 0 | 21:56:59 | 16.07.2025 | ||
SIX SX USD | USD | 7.28 | 7.32 | -0.51 | 7.26 - 7.29 | 89’722 | 17:35:18 | 16.07.2025 | ||
Tradegate | EUR | 6.23 | 6.30 | -0.98 | 6.23 - 6.28 | 1’043 | 17:27:05 | 16.07.2025 | ||
XETRA | EUR | 6.22 | 6.28 | -0.88 | 6.22 - 6.29 | 230’315 | 17:36:03 | 16.07.2025 | ||
Quotrix | EUR | 6.81 | 6.27 | 2.76 | 0.00 - 0.00 | 0 | 14:43:18 | 27.02.2025 | ||
KAG-Kurs | USD | 7.30 | 7.35 | -0.66 | 0.00 - 0.00 | 0 | - | 15.07.2025 |