iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.23
USD
0.08
USD
0.97
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.96 | 6.95 | 0.10 | 6.94 - 6.98 | 20 | 20:17:11 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.97 | 6.95 | 0.33 | 6.95 - 6.98 | 0 | 20:40:25 | 02.10.2025 | ||
Berlin | EUR | 6.96 | 6.95 | 0.16 | 6.95 - 6.98 | 0 | 19:30:11 | 02.10.2025 | ||
BX Swiss | CHF | 6.50 | 6.50 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2025 | ||
Düsseldorf | EUR | 6.95 | 6.94 | 0.19 | 6.92 - 6.98 | 0 | 19:47:29 | 02.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 6.92 | 12.67 | 6.90 - 7.03 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 6.96 | 6.96 | 0.00 | 6.96 - 6.96 | 0 | 08:33:56 | 02.10.2025 | ||
Stuttgart | EUR | 6.96 | 6.94 | 0.36 | 6.95 - 6.98 | 0 | 20:30:03 | 02.10.2025 | ||
SIX SX USD | USD | 8.13 | 8.19 | -0.77 | 8.13 - 8.21 | 18’259 | 17:35:08 | 02.10.2025 | ||
Tradegate | EUR | 6.97 | 6.96 | 0.13 | 6.97 - 6.97 | 13 | 17:26:52 | 02.10.2025 | ||
XETRA | EUR | 6.98 | 6.98 | -0.03 | 6.95 - 6.98 | 46’964 | 17:36:20 | 02.10.2025 | ||
Quotrix | EUR | 6.97 | 6.91 | 0.78 | 6.97 - 6.97 | 0 | 07:27:07 | 02.10.2025 | ||
KAG-Kurs | USD | 8.23 | 8.15 | 0.97 | 0.00 - 0.00 | 0 | - | 30.09.2025 |