Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.88 | 5.91 | -0.51 | 5.88 - 5.92 | 2 | 21:17:04 | 20.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.88 | 5.91 | -0.56 | 5.87 - 5.93 | 0 | 21:30:23 | 20.02.2025 | ||
Berlin | EUR | 5.87 | 5.91 | -0.64 | 5.87 - 5.93 | 0 | 20:58:07 | 20.02.2025 | ||
BX Swiss | USD | 6.15 | 6.14 | 0.16 | 0.00 - 0.00 | 0 | 17:29:30 | 20.02.2025 | ||
Düsseldorf | EUR | 5.86 | 5.90 | -0.69 | 5.86 - 5.92 | 0 | 20:46:54 | 20.02.2025 | ||
Lang & Schwarz | EUR | 5.53 | 5.90 | 20.49 | 5.81 - 5.99 | 0 | 18:04:25 | 20.08.2024 | ||
London | USD | 6.16 | 6.15 | -0.19 | 6.16 - 6.18 | 1’856 | 17:28:55 | 20.02.2025 | ||
Stuttgart | EUR | 5.86 | 5.90 | -0.71 | 5.86 - 5.92 | 0 | 21:15:26 | 20.02.2025 | ||
Tradegate | EUR | 5.87 | 5.90 | -0.85 | 5.87 - 5.92 | 24 | 20:39:00 | 20.02.2025 | ||
XETRA | EUR | 5.87 | 5.91 | -0.64 | 5.87 - 5.92 | 48’865 | 17:36:05 | 20.02.2025 | ||
Quotrix | EUR | 5.84 | 5.91 | 7.16 | 0.00 - 0.00 | 0 | 09:36:02 | 02.12.2024 | ||
KAG-Kurs | USD | 6.21 | 6.20 | 0.08 | 0.00 - 0.00 | 0 | - | 18.02.2025 |