iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
120.47
EUR
2.70
EUR
2.29
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.69 | 120.58 | 0.92 | 121.31 - 122.58 | 201 | 21:11:02 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.47 | 121.25 | 0.18 | 121.19 - 122.74 | 0 | 22:21:31 | 06.01.2026 | ||
| BX Swiss | CHF | 112.92 | 112.53 | 0.35 | 0.00 - 0.00 | 0 | 17:29:55 | 06.01.2026 | ||
| Düsseldorf | EUR | 121.22 | 120.38 | 0.70 | 121.07 - 122.38 | 0 | 21:46:56 | 06.01.2026 | ||
| Hamburg | EUR | 122.49 | 120.28 | 1.84 | 122.49 - 122.49 | 0 | 09:11:10 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 121.02 | 120.17 | 0.71 | 120.98 - 123.82 | 0 | 23:00:02 | 06.01.2026 | ||
| London | EUR | 121.40 | 121.22 | 0.14 | 121.30 - 122.75 | 3’005 | 17:35:10 | 06.01.2026 | ||
| München | EUR | 122.60 | 120.41 | 1.82 | 122.59 - 122.60 | 0 | 09:05:04 | 06.01.2026 | ||
| Stuttgart | EUR | 121.18 | 120.31 | 0.72 | 121.10 - 122.43 | 40 | 21:55:11 | 06.01.2026 | ||
| Tradegate | EUR | 121.11 | 121.76 | -0.54 | 121.11 - 123.14 | 463 | 20:53:49 | 06.01.2026 | ||
| XETRA | EUR | 121.44 | 121.24 | 0.17 | 121.35 - 122.63 | 3’146 | 17:36:12 | 06.01.2026 | ||
| Quotrix | EUR | 121.47 | 120.60 | 0.72 | 121.47 - 122.51 | 18 | 17:11:40 | 06.01.2026 | ||
| KAG-Kurs | EUR | 120.47 | 117.77 | 2.29 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||