iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
123.22
EUR
0.45
EUR
0.36
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.21 | 121.86 | -0.53 | 121.21 - 121.21 | 0 | 07:30:04 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.30 | 121.72 | 0.48 | 121.70 - 122.34 | 0 | 08:10:57 | 29.01.2026 | ||
| BX Swiss | CHF | 112.26 | 112.26 | -0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 28.01.2026 | ||
| Düsseldorf | EUR | 121.77 | 121.85 | -0.06 | 0.00 - 0.00 | 0 | 07:56:58 | 29.01.2026 | ||
| Hamburg | EUR | 122.21 | 122.05 | 0.13 | 0.00 - 0.00 | 0 | 07:57:00 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 122.09 | 121.51 | 0.48 | 121.24 - 123.96 | 0 | 08:10:59 | 29.01.2026 | ||
| London | EUR | 122.15 | 122.15 | -0.44 | 0.00 - 0.00 | 0 | 17:35:09 | 28.01.2026 | ||
| München | EUR | 122.66 | 122.27 | 0.32 | 0.00 - 0.00 | 0 | 07:30:09 | 29.01.2026 | ||
| Stuttgart | EUR | 121.75 | 121.70 | 0.04 | 121.75 - 122.31 | 0 | 08:00:38 | 29.01.2026 | ||
| Tradegate | EUR | 122.26 | 122.63 | -0.30 | 122.26 - 122.41 | 436 | 08:03:45 | 29.01.2026 | ||
| XETRA | EUR | 121.97 | 121.97 | -0.58 | 0.00 - 0.00 | 0 | 17:35:54 | 28.01.2026 | ||
| Quotrix | EUR | 123.11 | 121.67 | 1.18 | 123.11 - 123.11 | 0 | 07:27:00 | 29.01.2026 | ||
| KAG-Kurs | EUR | 123.22 | 122.77 | 0.36 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||