| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.35 | 92.35 | -1.08 | 0.00 - 0.00 | 0 | 21:53:20 | 09.01.2025 | |
| Berlin | EUR | 90.61 | 92.35 | -1.88 | 90.61 - 91.82 | 0 | 21:53:14 | 10.01.2025 | |
| BMN | EUR | 90.78 | 92.57 | -1.93 | 90.73 - 91.79 | 340 | 21:47:22 | 10.01.2025 | |
| BX Swiss | CHF | 88.23 | 86.53 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 90.54 | 92.20 | -1.80 | 90.53 - 91.77 | 0 | 21:47:10 | 10.01.2025 | |
| Hamburg | EUR | 91.64 | 92.37 | -0.79 | 91.64 - 91.64 | 0 | 09:32:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 93.70 | 90.49 | 0.67 | 90.49 - 90.95 | 0 | 17:38:13 | 07.01.2025 | |
| London | EUR | 90.59 | 92.28 | -1.83 | 90.59 - 91.79 | 2’468 | 17:35:19 | 10.01.2025 | |
| München | EUR | 90.72 | 92.20 | -1.61 | 90.72 - 91.54 | 0 | 17:25:20 | 10.01.2025 | |
| Stuttgart | EUR | 90.59 | 92.20 | -1.74 | 90.38 - 91.79 | 0 | 21:56:44 | 10.01.2025 | |
| Tradegate | EUR | 91.00 | 92.14 | -2.23 | 91.00 - 91.69 | 17 | 16:41:04 | 10.01.2025 | |
| XETRA | EUR | 90.58 | 92.27 | -1.83 | 90.58 - 91.76 | 1’071 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 92.74 | 92.19 | 0.59 | 0.00 - 0.00 | 0 | 09:35:29 | 02.01.2025 | |
| KAG-Kurs | EUR | 92.44 | 93.61 | -1.26 | 0.00 - 0.00 | 0 | - | 09.01.2025 |