| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.01 | 91.43 | -1.56 | 89.72 - 90.38 | 0 | 21:04:26 | 26.11.2024 | |
| Berlin | EUR | 90.04 | 91.34 | -1.42 | 89.88 - 90.40 | 0 | 19:30:06 | 26.11.2024 | |
| BMN | EUR | 90.06 | 91.17 | -1.22 | 89.49 - 90.28 | 0 | 20:47:20 | 26.11.2024 | |
| BX Swiss | CHF | 88.23 | 84.79 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 89.81 | 91.16 | -1.48 | 89.76 - 90.23 | 60 | 20:46:13 | 26.11.2024 | |
| Hamburg | EUR | 89.89 | 90.96 | -1.18 | 89.89 - 89.89 | 0 | 09:12:31 | 26.11.2024 | |
| Lang & Schwarz | EUR | 90.22 | 90.53 | -1.82 | 89.42 - 91.43 | 0 | 21:20:37 | 15.11.2024 | |
| London | EUR | 90.00 | 91.16 | -1.27 | 89.81 - 90.36 | 2’344 | 17:28:42 | 26.11.2024 | |
| München | EUR | 89.98 | 91.28 | -1.43 | 89.98 - 90.21 | 0 | 17:25:10 | 26.11.2024 | |
| Stuttgart | EUR | 89.81 | 91.16 | -1.48 | 89.75 - 90.34 | 0 | 21:00:53 | 26.11.2024 | |
| Tradegate | EUR | 89.80 | 91.17 | -1.50 | 89.80 - 90.39 | 51 | 09:30:21 | 26.11.2024 | |
| XETRA | EUR | 89.99 | 91.12 | -1.24 | 89.90 - 90.32 | 441 | 17:36:16 | 26.11.2024 | |
| XQTX | EUR | 90.12 | 91.13 | -0.60 | 0.00 - 0.00 | 0 | 15:41:43 | 20.11.2024 | |
| KAG-Kurs | EUR | 90.38 | 89.96 | 0.47 | 0.00 - 0.00 | 0 | - | 22.11.2024 |