iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
123.22
EUR
0.45
EUR
0.36
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.00 | 121.86 | 0.94 | 121.21 - 123.09 | 8 | 10:47:15 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.88 | 121.72 | 0.95 | 121.70 - 123.16 | 0 | 11:10:30 | 29.01.2026 | ||
| BX Swiss | CHF | 112.78 | 112.26 | 0.46 | 0.00 - 0.00 | 0 | 11:11:13 | 29.01.2026 | ||
| Düsseldorf | EUR | 122.89 | 121.85 | 0.86 | 122.22 - 123.05 | 0 | 10:17:35 | 29.01.2026 | ||
| Hamburg | EUR | 123.09 | 122.05 | 0.85 | 123.09 - 123.09 | 0 | 09:18:01 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 123.08 | 121.51 | 1.29 | 123.08 - 123.08 | 1 | 09:27:23 | 29.01.2026 | ||
| London | EUR | 122.97 | 122.15 | 0.67 | 122.96 - 123.15 | 339 | 10:18:40 | 29.01.2026 | ||
| München | EUR | 122.86 | 122.27 | 0.48 | 122.21 - 122.86 | 0 | 09:07:49 | 29.01.2026 | ||
| Stuttgart | EUR | 122.84 | 121.70 | 0.94 | 121.75 - 123.11 | 258 | 11:00:53 | 29.01.2026 | ||
| Tradegate | EUR | 123.07 | 122.63 | 0.36 | 122.10 - 123.12 | 725 | 10:45:14 | 29.01.2026 | ||
| XETRA | EUR | 123.00 | 121.97 | 0.85 | 122.80 - 123.00 | 25 | 09:54:49 | 29.01.2026 | ||
| Quotrix | EUR | 123.45 | 121.67 | 1.47 | 123.11 - 123.45 | 100 | 08:42:54 | 29.01.2026 | ||
| KAG-Kurs | EUR | 123.22 | 122.77 | 0.36 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||