iShares MSCI Japan Screened UCITS ETF USD (Acc) 43671001 / IE00BFNM3L97
8.02
USD
0.08
USD
0.98
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.77 | 6.77 | 0.03 | 6.77 - 6.79 | 289 | 18:17:02 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.80 | 6.77 | -0.76 | 6.76 - 6.80 | 0 | 13:41:37 | 22.09.2025 | ||
Düsseldorf | EUR | 6.78 | 6.76 | 0.25 | 6.75 - 6.79 | 0 | 17:26:31 | 02.10.2025 | ||
Lang & Schwarz | EUR | 6.78 | 6.78 | 0.77 | 6.75 - 6.84 | 0 | 13:05:29 | 01.10.2025 | ||
London | USD | 7.92 | 7.91 | 0.18 | 7.92 - 7.99 | 29’407 | 17:35:21 | 02.10.2025 | ||
Stuttgart | EUR | 6.77 | 6.76 | 0.22 | 6.76 - 6.79 | 0 | 18:15:23 | 02.10.2025 | ||
SIX SX USD | USD | 7.97 | 7.98 | -0.20 | 7.95 - 7.97 | 4’893 | 15:28:23 | 02.10.2025 | ||
Tradegate | EUR | 6.78 | 6.78 | 0.06 | 6.77 - 6.78 | 37 | 16:14:44 | 02.10.2025 | ||
XETRA | EUR | 6.78 | 6.78 | -0.01 | 6.77 - 6.80 | 24’169 | 17:36:01 | 02.10.2025 | ||
Quotrix | EUR | 6.78 | 6.79 | -0.06 | 6.78 - 6.78 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 8.02 | 7.95 | 0.98 | 0.00 - 0.00 | 0 | - | 30.09.2025 |