Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.35 | 6.36 | -0.20 | 6.35 - 6.39 | 257 | 21:17:12 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.39 | 6.36 | 4.26 | 6.35 - 6.41 | 0 | 09:19:42 | 23.07.2025 | ||
Düsseldorf | EUR | 6.35 | 6.35 | -0.09 | 6.34 - 6.39 | 0 | 20:47:16 | 29.07.2025 | ||
Lang & Schwarz | EUR | 6.35 | 6.35 | -0.69 | 6.34 - 6.40 | 0 | 16:18:36 | 28.07.2025 | ||
London | USD | 7.33 | 7.37 | -0.60 | 7.33 - 7.38 | 60’191 | 17:28:49 | 29.07.2025 | ||
Stuttgart | EUR | 6.35 | 6.36 | -0.11 | 6.35 - 6.39 | 0 | 21:15:45 | 29.07.2025 | ||
SIX SX USD | USD | 7.36 | 7.41 | -0.61 | 7.36 - 7.38 | 21’087 | 14:42:00 | 29.07.2025 | ||
Tradegate | EUR | 6.36 | 6.37 | -0.08 | 6.36 - 6.39 | 67 | 16:53:45 | 29.07.2025 | ||
XETRA | EUR | 6.36 | 6.35 | 0.11 | 6.36 - 6.39 | 100’724 | 17:36:27 | 29.07.2025 | ||
Quotrix | EUR | 6.13 | 6.36 | -2.33 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | USD | 7.53 | 7.66 | -1.73 | 0.00 - 0.00 | 0 | - | 25.07.2025 |