iShares MSCI Japan Screened UCITS ETF USD (Acc) 43671001 / IE00BFNM3L97
8.19
USD
0.03
USD
0.33
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.00 | 6.98 | 0.33 | 6.97 - 7.00 | 183 | 14:47:26 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.77 | 6.99 | -0.46 | 6.97 - 7.02 | 0 | 12:51:38 | 14.10.2025 | ||
| Düsseldorf | EUR | 7.00 | 6.98 | 0.30 | 6.96 - 7.00 | 0 | 16:16:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.92 | 6.97 | 2.38 | 6.91 - 7.08 | 0 | 17:01:08 | 19.10.2025 | ||
| London | USD | 8.16 | 8.11 | 0.64 | 8.10 - 8.16 | 5’638 | 16:08:45 | 24.10.2025 | ||
| Stuttgart | EUR | 7.01 | 6.98 | 0.44 | 6.97 - 7.01 | 0 | 16:45:43 | 24.10.2025 | ||
| SIX SX USD | USD | 8.11 | 8.08 | 0.38 | 8.11 - 8.13 | 4’514 | 13:34:26 | 24.10.2025 | ||
| Tradegate | EUR | 7.02 | 6.99 | 0.40 | 7.01 - 7.02 | 1’090 | 16:13:55 | 24.10.2025 | ||
| XETRA | EUR | 7.00 | 6.99 | 0.19 | 6.99 - 7.01 | 15’577 | 16:34:16 | 24.10.2025 | ||
| Quotrix | EUR | 7.00 | 6.99 | 0.23 | 7.00 - 7.00 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 8.19 | 8.16 | 0.33 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||