iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.27
USD
-0.05
USD
-0.64
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.26 | -0.90 | 6.14 - 6.20 | 0 | 13:47:38 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.20 | 6.28 | -1.21 | 6.16 - 6.21 | 0 | 13:48:15 | 11.12.2025 | ||
| Berlin | EUR | 6.19 | 6.27 | -1.23 | 6.16 - 6.19 | 0 | 13:10:38 | 11.12.2025 | ||
| BX Swiss | USD | 7.26 | 7.29 | -0.41 | 0.00 - 0.00 | 0 | 13:47:13 | 11.12.2025 | ||
| Düsseldorf | EUR | 6.19 | 6.27 | -1.32 | 6.14 - 6.19 | 0 | 13:16:54 | 11.12.2025 | ||
| Hamburg | EUR | 6.17 | 6.25 | -1.39 | 6.17 - 6.17 | 0 | 08:10:51 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.28 | -1.26 | 6.15 - 6.21 | 0 | 13:48:12 | 11.12.2025 | ||
| London | USD | 7.26 | 7.31 | -0.67 | 0.00 - 0.00 | 0 | 13:34:01 | 11.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.27 | -1.16 | 6.17 - 6.20 | 0 | 13:45:05 | 11.12.2025 | ||
| Tradegate | EUR | 6.16 | 6.26 | -1.45 | 6.15 - 6.17 | 201 | 09:15:10 | 11.12.2025 | ||
| XETRA | EUR | 6.19 | 6.27 | -1.21 | 6.16 - 6.19 | 1’622 | 13:13:14 | 11.12.2025 | ||
| Quotrix | EUR | 6.20 | 6.25 | -0.86 | 0.00 - 0.00 | 0 | 13:48:15 | 11.12.2025 | ||
| KAG-Kurs | USD | 7.27 | 7.31 | -0.64 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||