iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.23
USD
-0.06
USD
-0.76
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.24 | 6.20 | 0.66 | 6.24 - 6.25 | 0 | 14:47:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.21 | 6.23 | -0.21 | 6.19 - 6.26 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 6.22 | 6.22 | -0.13 | 6.20 - 6.25 | 0 | 20:58:15 | 12.12.2025 | ||
| BX Swiss | USD | 7.29 | 7.29 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.22 | -0.34 | 6.20 - 6.25 | 0 | 21:46:41 | 12.12.2025 | ||
| Hamburg | EUR | 6.24 | 6.17 | 1.18 | 6.24 - 6.24 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.20 | 0.00 | 6.20 - 6.23 | 0 | 10:15:17 | 13.12.2025 | ||
| London | USD | 7.30 | 7.31 | -0.12 | 0.00 - 0.00 | 29’037 | 17:35:08 | 12.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.22 | -0.31 | 6.19 - 6.25 | 0 | 21:55:13 | 12.12.2025 | ||
| Tradegate | EUR | 6.26 | 6.23 | 0.40 | 6.26 - 6.26 | 3 | 09:55:38 | 12.12.2025 | ||
| XETRA | EUR | 6.20 | 6.22 | -0.27 | 6.20 - 6.25 | 43’952 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 6.26 | 6.22 | 0.74 | 6.26 - 6.26 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 7.23 | 7.29 | -0.76 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||