iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.09
USD
0.03
USD
0.37
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.05 | 6.09 | -0.57 | 6.05 - 6.06 | 0 | 22:47:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.05 | 6.09 | -0.66 | 6.04 - 6.08 | 0 | 22:29:07 | 12.09.2025 | ||
| Berlin | EUR | 6.05 | 6.09 | -0.59 | 6.05 - 6.08 | 0 | 21:53:11 | 12.09.2025 | ||
| BX Swiss | USD | 7.08 | 7.14 | -0.88 | 0.00 - 0.00 | 0 | 17:29:27 | 12.09.2025 | ||
| Düsseldorf | EUR | 6.04 | 6.08 | -0.62 | 6.04 - 6.06 | 0 | 21:46:57 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 5.70 | 6.03 | 13.23 | 0.00 - 0.00 | 0 | 09:10:19 | 09.06.2025 | ||
| London | USD | 7.10 | 7.15 | 0.79 | 0.00 - 0.00 | 29’083 | 16:01:32 | 10.09.2025 | ||
| Stuttgart | EUR | 6.05 | 6.08 | -0.61 | 6.04 - 6.07 | 0 | 21:55:06 | 12.09.2025 | ||
| Tradegate | EUR | 6.06 | 6.07 | -0.03 | 6.06 - 6.06 | 1 | 09:27:38 | 12.09.2025 | ||
| XETRA | EUR | 6.05 | 6.09 | -0.77 | 6.05 - 6.06 | 3’903 | 17:36:15 | 12.09.2025 | ||
| Quotrix | EUR | 5.39 | 6.08 | -7.57 | 0.00 - 0.00 | 0 | 10:47:53 | 23.04.2025 | ||
| KAG-Kurs | USD | 7.09 | 7.07 | 0.37 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||