iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.35
USD
0.12
USD
1.60
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.29 | 6.24 | 0.80 | 6.27 - 6.31 | 6 | 16:08:46 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.28 | 6.21 | 1.11 | 6.27 - 6.32 | 0 | 22:15:12 | 15.12.2025 | ||
| Berlin | EUR | 6.28 | 6.22 | 0.98 | 6.27 - 6.32 | 0 | 20:58:03 | 15.12.2025 | ||
| BX Swiss | USD | 7.38 | 7.29 | 1.26 | 0.00 - 0.00 | 0 | 17:28:05 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.27 | 6.20 | 1.15 | 6.26 - 6.31 | 0 | 21:47:19 | 15.12.2025 | ||
| Hamburg | EUR | 6.28 | 6.24 | 0.66 | 6.28 - 6.28 | 0 | 08:16:14 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.20 | 0.81 | 6.25 - 6.33 | 0 | 22:57:01 | 15.12.2025 | ||
| London | USD | 7.39 | 7.30 | 1.21 | 0.00 - 0.00 | 13’237 | 17:35:15 | 15.12.2025 | ||
| Stuttgart | EUR | 6.27 | 6.20 | 1.15 | 6.26 - 6.31 | 0 | 21:55:18 | 15.12.2025 | ||
| Tradegate | EUR | 6.29 | 6.26 | 0.54 | 6.29 - 6.31 | 245 | 16:00:11 | 15.12.2025 | ||
| XETRA | EUR | 6.27 | 6.20 | 1.13 | 6.27 - 6.32 | 1’772 | 17:35:56 | 15.12.2025 | ||
| Quotrix | EUR | 6.31 | 6.26 | 0.73 | 6.31 - 6.31 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 7.35 | 7.23 | 1.60 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||