| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.66 | 40.12 | 1.36 | 40.48 - 40.66 | 45 | 22:47:16 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.34 | -1.43 | 40.37 - 40.72 | 0 | 11:55:21 | 25.06.2025 | ||
| Berlin | EUR | 40.61 | 40.05 | 1.40 | 40.41 - 40.61 | 0 | 21:48:11 | 26.06.2025 | ||
| BX Swiss | CHF | 37.20 | 37.58 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 40.58 | 39.97 | 1.53 | 40.36 - 40.58 | 0 | 21:46:28 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 40.40 | 39.97 | -0.98 | 39.91 - 41.37 | 0 | 10:54:56 | 12.06.2025 | ||
| London | GBP | 34.57 | 34.27 | 0.79 | 34.55 - 34.65 | 1’709 | 17:28:45 | 26.06.2025 | ||
| München | EUR | 40.37 | 40.34 | 0.07 | 40.37 - 40.37 | 0 | 08:20:53 | 26.06.2025 | ||
| Stuttgart | EUR | 40.59 | 39.95 | 1.59 | 40.36 - 40.59 | 0 | 21:56:41 | 26.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 40.60 | 40.13 | 1.17 | 40.38 - 40.60 | 157 | 17:03:17 | 26.06.2025 | ||
| XETRA | EUR | 40.54 | 40.15 | 0.97 | 40.49 - 40.65 | 28 | 17:36:10 | 26.06.2025 | ||
| Quotrix | EUR | 40.80 | 39.93 | -0.18 | 0.00 - 0.00 | 0 | 07:34:57 | 02.06.2025 | ||
| KAG-Kurs | USD | 46.59 | 46.84 | -0.53 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||