Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.17 | 40.31 | -0.35 | 39.94 - 40.27 | 98 | 22:47:06 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 40.20 | 40.37 | -0.42 | 40.03 - 40.29 | 0 | 22:23:50 | 14.02.2025 | ||
Berlin | EUR | 40.17 | 40.32 | -0.37 | 40.09 - 40.25 | 0 | 21:48:14 | 14.02.2025 | ||
BX Swiss | CHF | 37.20 | 37.91 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
Düsseldorf | EUR | 40.09 | 40.25 | -0.40 | 39.95 - 40.24 | 0 | 21:46:19 | 14.02.2025 | ||
Lang & Schwarz | EUR | 40.39 | 40.07 | 0.81 | 40.07 - 40.26 | 0 | 09:23:03 | 06.02.2025 | ||
London | GBP | 33.43 | 33.57 | -0.71 | 33.43 - 33.43 | 9 | 15:19:24 | 14.02.2025 | ||
München | EUR | 40.18 | 40.46 | -0.68 | 40.18 - 40.27 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 40.08 | 40.27 | -0.46 | 39.99 - 40.26 | 0 | 21:56:38 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
Tradegate | EUR | 40.00 | 40.30 | -0.74 | 40.00 - 40.26 | 252 | 18:30:09 | 14.02.2025 | ||
XETRA | EUR | 40.10 | 40.35 | -0.61 | 40.10 - 40.29 | 1’779 | 17:36:06 | 14.02.2025 | ||
Quotrix | EUR | 40.26 | 40.28 | 3.06 | 0.00 - 0.00 | 0 | 08:01:45 | 03.02.2025 | ||
KAG-Kurs | USD | 42.18 | 42.12 | 0.14 | 0.00 - 0.00 | 0 | - | 14.02.2025 |