| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.06 | 39.75 | 0.77 | 39.69 - 40.10 | 40 | 22:47:18 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.02 | 39.81 | 0.54 | 39.67 - 40.13 | 0 | 22:00:01 | 14.03.2025 | ||
| Berlin | EUR | 40.06 | 39.76 | 0.75 | 39.79 - 40.12 | 0 | 21:48:09 | 14.03.2025 | ||
| BX Swiss | CHF | 37.20 | 38.17 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 39.99 | 39.66 | 0.82 | 39.80 - 40.04 | 0 | 21:46:26 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 39.48 | 39.85 | -2.58 | 39.92 - 40.16 | 0 | 18:58:05 | 12.03.2025 | ||
| London | GBP | 33.73 | 33.33 | 0.99 | 33.49 - 33.73 | 2’175 | 16:54:32 | 14.03.2025 | ||
| München | EUR | 39.67 | 39.31 | 0.92 | 39.67 - 39.67 | 0 | 08:26:56 | 14.03.2025 | ||
| Stuttgart | EUR | 40.00 | 39.69 | 0.79 | 39.79 - 40.11 | 0 | 21:56:43 | 14.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 40.00 | 39.88 | 0.31 | 40.00 - 40.00 | 192 | 15:44:17 | 14.03.2025 | ||
| XETRA | EUR | 40.11 | 39.78 | 0.83 | 39.78 - 40.13 | 9’723 | 17:36:14 | 14.03.2025 | ||
| Quotrix | EUR | 39.30 | 39.68 | -2.38 | 0.00 - 0.00 | 0 | 11:47:31 | 12.03.2025 | ||
| KAG-Kurs | USD | 43.12 | 42.81 | 0.71 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||