iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
50.32
USD
0.67
USD
1.35
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.77 | 43.78 | -0.02 | 43.77 - 43.77 | 113 | 07:35:19 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.73 | 43.86 | -0.29 | 43.48 - 43.78 | 0 | 09:07:46 | 25.11.2025 | ||
| Berlin | EUR | 43.55 | 43.86 | -0.70 | 43.55 - 43.55 | 0 | 08:11:34 | 25.11.2025 | ||
| BX Swiss | CHF | 40.75 | 40.83 | -0.21 | 0.00 - 0.00 | 0 | 09:07:56 | 25.11.2025 | ||
| Düsseldorf | EUR | 43.30 | 43.74 | -0.99 | 43.30 - 43.30 | 0 | 08:47:12 | 25.11.2025 | ||
| Hamburg | EUR | 43.55 | 43.80 | -0.56 | 43.55 - 43.55 | 0 | 08:11:27 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 43.70 | 43.76 | -0.15 | 43.19 - 43.81 | 0 | 09:07:45 | 25.11.2025 | ||
| London | GBP | 38.52 | 38.52 | 0.42 | 0.00 - 0.00 | 0 | 17:35:23 | 24.11.2025 | ||
| München | EUR | 43.62 | 43.62 | 0.00 | 43.62 - 43.62 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 43.43 | 43.79 | -0.82 | 43.31 - 43.43 | 0 | 08:45:06 | 25.11.2025 | ||
| Tradegate | EUR | 43.77 | 43.72 | 0.11 | 43.53 - 43.77 | 422 | 09:06:41 | 25.11.2025 | ||
| XETRA | EUR | 44.04 | 44.04 | 0.84 | 0.00 - 0.00 | 0 | 17:36:04 | 24.11.2025 | ||
| Quotrix | EUR | 43.41 | 43.85 | -1.01 | 43.41 - 43.41 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 50.32 | 49.65 | 1.35 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||