iShares MSCI Japan SRI UCITS ETF USD (Dist) 44632923 / IE00BGDQ0V72
6.81
USD
-0.12
USD
-1.75
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.85 | 5.85 | 0.02 | 5.85 - 5.85 | 0 | 07:35:14 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.88 | 5.86 | 0.20 | 5.88 - 5.88 | 0 | 08:00:21 | 08.12.2025 | ||
| Berlin | EUR | 5.79 | 5.87 | -1.40 | 0.00 - 0.00 | 0 | 07:45:04 | 08.12.2025 | ||
| BX Swiss | USD | 6.80 | 6.80 | -0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.86 | 5.86 | -0.15 | 0.00 - 0.00 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 5.85 | 5.87 | -0.34 | 0.00 - 0.00 | 0 | 07:45:04 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 5.85 | 5.85 | 0.14 | 5.83 - 5.90 | 0 | 08:03:14 | 08.12.2025 | ||
| München | EUR | 5.86 | 5.86 | -0.81 | 0.00 - 0.00 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 5.85 | 5.86 | -0.15 | 5.85 - 5.85 | 0 | 08:00:44 | 08.12.2025 | ||
| Tradegate | EUR | 5.84 | 5.88 | -0.58 | 5.84 - 5.87 | 6 | 08:01:20 | 08.12.2025 | ||
| XETRA | EUR | 5.86 | 5.86 | -0.41 | 0.00 - 0.00 | 0 | 17:36:13 | 05.12.2025 | ||
| Quotrix | EUR | 5.88 | 5.85 | 0.51 | 5.88 - 5.88 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 6.81 | 6.94 | -1.75 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||