iShares MSCI Japan SRI UCITS ETF USD (Dist) 44632923 / IE00BGDQ0V72
6.71
USD
-0.02
USD
-0.30
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.89 | 5.89 | -0.02 | 5.88 - 5.90 | 0 | 14:47:05 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.88 | 5.92 | -0.71 | 5.88 - 5.91 | 0 | 22:30:00 | 27.11.2025 | ||
| Berlin | EUR | 5.88 | 5.93 | -0.88 | 5.88 - 5.91 | 0 | 20:58:11 | 27.11.2025 | ||
| BX Swiss | USD | 6.81 | 6.84 | -0.41 | 0.00 - 0.00 | 0 | 17:09:54 | 27.11.2025 | ||
| Düsseldorf | EUR | 5.87 | 5.92 | -0.91 | 5.87 - 5.90 | 0 | 21:47:08 | 27.11.2025 | ||
| Hamburg | EUR | 5.91 | 5.91 | 0.08 | 5.91 - 5.91 | 0 | 08:05:31 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 5.84 | 5.90 | -1.05 | 5.84 - 5.94 | 0 | 23:00:00 | 27.11.2025 | ||
| München | EUR | 5.89 | 5.91 | -0.33 | 5.89 - 5.89 | 0 | 17:26:00 | 27.11.2025 | ||
| Stuttgart | EUR | 5.87 | 5.92 | -0.84 | 5.87 - 5.90 | 0 | 21:55:06 | 27.11.2025 | ||
| Tradegate | EUR | 5.90 | 5.89 | 0.22 | 5.89 - 5.93 | 44 | 19:14:57 | 27.11.2025 | ||
| XETRA | EUR | 5.89 | 5.92 | -0.39 | 5.89 - 5.91 | 5’266 | 17:36:13 | 27.11.2025 | ||
| Quotrix | EUR | 5.92 | 5.90 | 0.20 | 5.92 - 5.92 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 6.71 | 6.73 | -0.30 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||