| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.30 | 11.17 | 1.13 | 11.12 - 11.31 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 11.27 | 11.17 | 0.86 | 11.15 - 11.27 | 0 | 21:48:15 | 22.11.2024 | |
| BMN | EUR | 11.27 | 11.18 | 0.84 | 11.13 - 11.27 | 1’048 | 21:47:04 | 22.11.2024 | |
| Düsseldorf | EUR | 11.26 | 11.16 | 0.91 | 11.13 - 11.27 | 0 | 21:47:04 | 22.11.2024 | |
| Lang & Schwarz | EUR | 11.17 | 11.27 | 0.69 | 11.27 - 11.31 | 0 | 17:06:28 | 15.11.2024 | |
| London | GBP | 9.36 | 9.30 | 0.84 | 9.26 - 9.36 | 978 | 17:35:20 | 22.11.2024 | |
| München | EUR | 11.26 | 11.09 | 1.49 | 11.21 - 11.26 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 11.27 | 11.16 | 1.00 | 11.14 - 11.27 | 0 | 21:56:45 | 22.11.2024 | |
| Tradegate | EUR | 11.16 | 11.11 | 0.45 | 11.16 - 11.20 | 465 | 10:51:15 | 22.11.2024 | |
| XETRA | EUR | 11.25 | 11.18 | 0.68 | 11.15 - 11.26 | 4’058 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 10.97 | 11.15 | -0.83 | 0.00 - 0.00 | 0 | 09:35:02 | 01.11.2024 | |
| KAG-Kurs | EUR | 11.14 | 11.25 | -0.96 | 0.00 - 0.00 | 0 | - | 21.11.2024 |