iShares MSCI Japan SRI UCITS ETF 34426292 / IE00BYX8XC17
8.29
USD
-0.15
USD
-1.75
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.17 | 7.12 | 0.72 | 7.12 - 7.17 | 7 | 08:02:48 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.15 | 7.13 | 0.23 | 7.14 - 7.15 | 0 | 08:41:36 | 08.12.2025 | ||
| Berlin | EUR | 7.11 | 7.14 | -0.34 | 7.11 - 7.11 | 0 | 08:25:30 | 08.12.2025 | ||
| Düsseldorf | EUR | 7.08 | 7.12 | -0.53 | 0.00 - 0.00 | 0 | 08:20:05 | 08.12.2025 | ||
| Hamburg | EUR | 7.10 | 7.13 | -0.45 | 7.10 - 7.10 | 0 | 08:17:14 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 7.12 | 7.11 | 0.11 | 7.10 - 7.17 | 0 | 08:41:38 | 08.12.2025 | ||
| London | USD | 8.30 | 8.30 | -0.66 | 0.00 - 0.00 | 0 | 17:35:08 | 05.12.2025 | ||
| Stuttgart | EUR | 7.10 | 7.12 | -0.24 | 7.10 - 7.11 | 0 | 08:30:34 | 08.12.2025 | ||
| SIX SX USD | USD | 8.31 | 8.31 | -1.11 | 0.00 - 0.00 | 0 | 14:55:55 | 05.12.2025 | ||
| Tradegate | EUR | 7.14 | 7.13 | 0.18 | 7.14 - 7.14 | 210 | 08:00:28 | 08.12.2025 | ||
| XETRA | EUR | 7.13 | 7.13 | -0.31 | 0.00 - 0.00 | 0 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 7.15 | 7.11 | 0.45 | 7.15 - 7.15 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 8.29 | 8.43 | -1.75 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||