| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.70 | 6.70 | -0.89 | 0.00 - 0.00 | 0 | 14:00:50 | 30.12.2024 | |
| Berlin | EUR | 6.72 | 6.77 | -0.69 | 6.72 - 6.74 | 0 | 13:10:33 | 30.12.2024 | |
| BMN | EUR | 6.71 | 6.74 | -0.50 | 6.69 - 6.73 | 369 | 13:47:18 | 30.12.2024 | |
| Düsseldorf | EUR | 6.71 | 6.71 | 0.06 | 6.67 - 6.72 | 0 | 13:16:40 | 30.12.2024 | |
| Lang & Schwarz | EUR | 6.79 | 6.70 | -1.62 | 0.00 - 0.00 | 0 | 09:43:28 | 27.12.2024 | |
| London | USD | 6.97 | 6.97 | -1.24 | 0.00 - 0.00 | 0 | 16:27:48 | 30.12.2024 | |
| Stuttgart | EUR | 6.70 | 6.73 | -0.52 | 6.69 - 6.73 | 0 | 13:45:30 | 30.12.2024 | |
| SIX SX USD | USD | 7.01 | 7.06 | -0.67 | 7.01 - 7.02 | 42 | 14:03:30 | 30.12.2024 | |
| Tradegate | EUR | 6.72 | 6.75 | -0.33 | 6.72 - 6.78 | 294 | 12:24:55 | 30.12.2024 | |
| XETRA | EUR | 6.70 | 6.77 | -1.11 | 6.70 - 6.77 | 19’348 | 14:06:24 | 30.12.2024 | |
| XQTX | EUR | 6.80 | 6.72 | -1.56 | 0.00 - 0.00 | 0 | 09:34:32 | 16.12.2024 | |
| KAG-Kurs | USD | 7.06 | 7.09 | -0.45 | 0.00 - 0.00 | 0 | - | 30.12.2024 |