iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
123.13
USD
-0.80
USD
-0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.28 | 105.46 | -0.17 | 103.80 - 105.38 | 62 | 15:26:27 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.26 | 105.19 | -2.54 | 103.63 - 106.17 | 0 | 14:55:53 | 17.10.2025 | ||
| Berlin | EUR | 105.98 | 105.36 | 0.59 | 103.90 - 105.98 | 0 | 21:53:13 | 17.10.2025 | ||
| Düsseldorf | EUR | 106.02 | 105.12 | 0.86 | 103.76 - 106.02 | 0 | 21:47:19 | 17.10.2025 | ||
| Hamburg | EUR | 104.00 | 105.68 | -1.59 | 104.00 - 104.00 | 0 | 09:14:47 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 105.54 | 105.10 | -1.12 | 105.54 - 105.54 | 1’600 | 16:03:01 | 17.10.2025 | ||
| London | GBP | 91.61 | 92.42 | -0.90 | 90.63 - 92.11 | 10’927 | 17:28:53 | 17.10.2025 | ||
| München | EUR | 105.20 | 105.08 | 0.11 | 104.38 - 105.20 | 0 | 17:25:56 | 17.10.2025 | ||
| Stuttgart | EUR | 106.00 | 105.36 | 0.61 | 103.74 - 106.10 | 26’096 | 21:55:07 | 17.10.2025 | ||
| SIX SX USD | USD | 122.70 | 124.18 | -1.22 | 121.80 - 122.70 | 1’746 | 13:36:33 | 17.10.2025 | ||
| Tradegate | EUR | 105.46 | 105.48 | -0.02 | 103.80 - 106.00 | 3’004 | 17:51:51 | 17.10.2025 | ||
| XETRA | EUR | 105.20 | 106.44 | -1.16 | 103.98 - 105.64 | 6’084 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 104.44 | 106.48 | -1.92 | 104.44 - 104.44 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 123.13 | 123.94 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||