iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
127.17
USD
0.76
USD
0.60
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.32 | 109.38 | -0.05 | 108.68 - 109.38 | 0 | 14:47:33 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.26 | 109.05 | 0.19 | 108.74 - 109.65 | 0 | 21:21:56 | 02.12.2025 | ||
| Berlin | EUR | 109.24 | 109.04 | 0.18 | 108.88 - 109.46 | 0 | 20:58:04 | 02.12.2025 | ||
| Düsseldorf | EUR | 109.14 | 109.08 | 0.06 | 108.76 - 109.52 | 0 | 20:46:29 | 02.12.2025 | ||
| Hamburg | EUR | 108.88 | 108.92 | -0.04 | 108.88 - 108.88 | 0 | 09:35:07 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 109.26 | 108.84 | 0.39 | 108.30 - 109.68 | 0 | 21:23:17 | 02.12.2025 | ||
| London | GBP | 95.91 | 95.84 | 0.08 | 95.68 - 96.32 | 3’553 | 17:35:04 | 02.12.2025 | ||
| München | EUR | 108.86 | 108.82 | 0.04 | 108.86 - 108.90 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 109.20 | 108.90 | 0.28 | 108.64 - 109.54 | 0 | 21:15:06 | 02.12.2025 | ||
| SIX SX USD | USD | 126.54 | 126.64 | -0.08 | 126.54 - 126.54 | 54 | 09:51:37 | 02.12.2025 | ||
| Tradegate | EUR | 109.20 | 109.26 | -0.05 | 108.86 - 109.36 | 27 | 20:15:56 | 02.12.2025 | ||
| XETRA | EUR | 109.08 | 109.12 | -0.04 | 108.88 - 109.60 | 1’241 | 17:36:06 | 02.12.2025 | ||
| Quotrix | EUR | 108.76 | 108.38 | 0.35 | 108.76 - 108.76 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 127.17 | 126.41 | 0.60 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||