| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 108.06 | 107.48 | 0.55 | 107.12 - 108.35 | 0 | 22:30:00 | 30.01.2025 | |
| Berlin | EUR | 108.10 | 107.26 | 0.78 | 107.32 - 108.10 | 0 | 21:53:12 | 30.01.2025 | |
| gettex | EUR | 107.98 | 107.38 | 0.56 | 107.26 - 108.10 | 36 | 22:47:14 | 30.01.2025 | |
| Düsseldorf | EUR | 107.62 | 107.32 | 0.28 | 107.54 - 108.10 | 0 | 21:46:49 | 30.01.2025 | |
| Hamburg | EUR | 107.92 | 107.86 | 0.06 | 107.92 - 107.92 | 0 | 09:20:03 | 30.01.2025 | |
| Lang & Schwarz | EUR | 106.16 | 107.40 | -1.03 | 105.76 - 109.48 | 0 | 08:17:04 | 27.01.2025 | |
| London | GBP | 90.26 | 90.04 | 0.11 | 90.04 - 90.41 | 4’877 | 15:59:49 | 30.01.2025 | |
| München | EUR | 107.54 | 107.44 | 0.09 | 107.54 - 107.54 | 0 | 17:25:10 | 30.01.2025 | |
| Stuttgart | EUR | 108.14 | 107.34 | 0.75 | 107.18 - 108.14 | 0 | 21:55:35 | 30.01.2025 | |
| SIX SX USD | USD | 112.62 | 111.96 | 0.55 | 112.62 - 112.62 | 893 | 15:57:04 | 30.01.2025 | |
| Tradegate | EUR | 107.82 | 107.10 | 0.67 | 107.60 - 108.14 | 564 | 19:52:10 | 30.01.2025 | |
| XETRA | EUR | 107.76 | 107.68 | 0.07 | 107.46 - 108.02 | 3’700 | 17:36:05 | 30.01.2025 | |
| Quotrix | EUR | 106.86 | 107.22 | -0.91 | 0.00 - 0.00 | 0 | 09:37:03 | 28.01.2025 | |
| KAG-Kurs | USD | 112.33 | 111.29 | 0.94 | 0.00 - 0.00 | 0 | - | 28.01.2025 |