| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 105.92 | 106.07 | -0.15 | 105.28 - 106.89 | 0 | 22:28:13 | 27.12.2024 | |
| Berlin | EUR | 105.90 | 106.16 | -0.24 | 105.28 - 106.74 | 0 | 21:53:14 | 27.12.2024 | |
| BMN | EUR | 105.76 | 105.88 | -0.11 | 105.52 - 107.10 | 50 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 105.28 | 105.66 | -0.36 | 105.10 - 106.74 | 0 | 21:47:03 | 27.12.2024 | |
| Hamburg | EUR | 106.74 | 105.66 | 1.02 | 106.74 - 106.74 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 106.14 | 106.14 | -0.73 | 105.70 - 106.12 | 0 | 08:03:25 | 27.12.2024 | |
| London | GBP | 87.70 | 88.08 | -0.66 | 87.70 - 88.93 | 3’634 | 16:41:54 | 27.12.2024 | |
| München | EUR | 105.56 | 105.40 | 0.15 | 105.56 - 105.84 | 0 | 17:26:51 | 27.12.2024 | |
| Stuttgart | EUR | 105.58 | 105.86 | -0.26 | 105.10 - 106.78 | 164 | 21:56:30 | 27.12.2024 | |
| SIX SX USD | USD | 111.32 | 111.45 | 1.90 | 111.32 - 111.32 | 40 | 09:00:48 | 27.12.2024 | |
| Tradegate | EUR | 106.18 | 105.78 | 0.38 | 105.48 - 106.76 | 1’113 | 20:46:41 | 27.12.2024 | |
| XETRA | EUR | 105.72 | 105.40 | 0.30 | 105.46 - 106.76 | 9’692 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 105.18 | 105.60 | -1.31 | 0.00 - 0.00 | 0 | 15:53:13 | 19.12.2024 | |
| KAG-Kurs | USD | 111.52 | 110.33 | 1.08 | 0.00 - 0.00 | 0 | - | 24.12.2024 |