| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.86 | 103.86 | 0.00 | 103.32 - 104.34 | 210 | 19:17:30 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.20 | 104.02 | 3.76 | 103.29 - 104.41 | 0 | 10:11:10 | 31.07.2025 | ||
| Berlin | EUR | 103.92 | 103.14 | 0.76 | 103.54 - 104.24 | 0 | 18:25:03 | 31.07.2025 | ||
| Düsseldorf | EUR | 103.92 | 102.96 | 0.93 | 103.46 - 104.28 | 0 | 18:46:12 | 31.07.2025 | ||
| Hamburg | EUR | 104.18 | 102.32 | 1.82 | 104.18 - 104.18 | 0 | 10:08:40 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 100.56 | 102.60 | 3.15 | 102.66 - 104.76 | 0 | 09:12:01 | 25.07.2025 | ||
| London | GBP | 89.51 | 89.03 | 0.54 | 89.51 - 90.20 | 7’664 | 17:13:22 | 31.07.2025 | ||
| München | EUR | 103.50 | 103.04 | 0.45 | 103.50 - 104.18 | 0 | 17:27:00 | 31.07.2025 | ||
| Stuttgart | EUR | 103.42 | 103.14 | 0.27 | 103.34 - 104.32 | 40 | 19:30:39 | 31.07.2025 | ||
| SIX SX USD | USD | 118.50 | 118.24 | -0.12 | 118.50 - 118.50 | 1’497 | 17:35:43 | 31.07.2025 | ||
| Tradegate | EUR | 104.30 | 103.18 | 1.09 | 104.00 - 104.30 | 84 | 14:55:05 | 31.07.2025 | ||
| XETRA | EUR | 103.62 | 103.08 | 0.52 | 103.40 - 104.36 | 316 | 17:36:21 | 31.07.2025 | ||
| Quotrix | EUR | 99.80 | 103.24 | 0.74 | 0.00 - 0.00 | 0 | 09:34:01 | 15.07.2025 | ||
| KAG-Kurs | USD | 118.18 | 118.51 | -0.28 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||