iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
122.30
USD
0.82
USD
0.68
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.20 | 104.24 | -0.04 | 104.06 - 104.42 | 0 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.00 | 104.24 | 1.00 | 104.01 - 104.50 | 0 | 09:41:03 | 09.09.2025 | ||
| Berlin | EUR | 104.20 | 104.30 | -0.10 | 104.08 - 104.36 | 0 | 21:53:12 | 12.09.2025 | ||
| Düsseldorf | EUR | 104.14 | 104.26 | -0.12 | 104.04 - 104.40 | 0 | 21:46:51 | 12.09.2025 | ||
| Hamburg | EUR | 104.08 | 104.02 | 0.06 | 104.08 - 104.08 | 0 | 09:18:00 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 103.52 | 103.94 | 1.15 | 104.08 - 104.16 | 0 | 09:51:37 | 27.08.2025 | ||
| London | GBP | 90.22 | 90.14 | 0.09 | 90.22 - 90.22 | 193 | 17:23:19 | 12.09.2025 | ||
| München | EUR | 104.32 | 104.14 | 0.17 | 104.28 - 104.32 | 0 | 17:25:56 | 12.09.2025 | ||
| Stuttgart | EUR | 104.18 | 104.28 | -0.10 | 104.04 - 104.42 | 0 | 21:55:29 | 12.09.2025 | ||
| SIX SX USD | USD | 122.18 | 122.26 | 0.56 | 122.18 - 122.26 | 306 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 104.24 | 104.22 | 0.02 | 104.10 - 104.32 | 60 | 18:54:27 | 12.09.2025 | ||
| XETRA | EUR | 104.32 | 104.20 | 0.12 | 104.06 - 104.40 | 279 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 103.58 | 104.14 | 1.03 | 0.00 - 0.00 | 0 | 12:29:10 | 05.09.2025 | ||
| KAG-Kurs | USD | 122.30 | 121.48 | 0.68 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||