Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 43.17 | 43.35 | -0.41 | 43.12 - 43.36 | 0 | 19:39:06 | 18.12.2024 | |
Berlin | EUR | 43.21 | 43.42 | -0.47 | 43.18 - 43.31 | 0 | 18:25:04 | 18.12.2024 | |
BMN | EUR | 43.19 | 43.34 | -0.33 | 43.19 - 43.24 | 20 | 19:17:22 | 18.12.2024 | |
BX Swiss | CHF | 40.38 | 40.68 | -0.74 | 0.00 - 0.00 | 0 | 17:29:58 | 18.12.2024 | |
Düsseldorf | EUR | 43.09 | 43.31 | -0.50 | 42.97 - 43.24 | 0 | 18:46:56 | 18.12.2024 | |
Hamburg | EUR | 43.13 | 43.28 | -0.35 | 43.13 - 43.13 | 0 | 11:06:47 | 18.12.2024 | |
Lang & Schwarz | EUR | 43.09 | 43.29 | 14.48 | 42.94 - 43.97 | 0 | 08:35:34 | 13.11.2024 | |
London | USD | 45.23 | 45.55 | -0.70 | 45.23 - 45.41 | 4’810 | 17:35:10 | 18.12.2024 | |
München | EUR | 43.36 | 43.36 | 0.00 | 43.36 - 43.36 | 0 | 08:20:17 | 18.12.2024 | |
Stuttgart | EUR | 43.08 | 43.29 | -0.47 | 43.00 - 43.28 | 0 | 19:30:16 | 18.12.2024 | |
SIX SX USD | USD | 45.32 | 45.46 | -0.32 | 45.32 - 45.35 | 2’415 | 16:18:37 | 18.12.2024 | |
Tradegate | EUR | 43.23 | 43.23 | -0.31 | 0.00 - 0.00 | 0 | 16:36:31 | 17.12.2024 | |
XETRA | EUR | 43.18 | 43.37 | -0.45 | 43.18 - 43.31 | 80 | 17:36:13 | 18.12.2024 | |
XQTX | EUR | 43.34 | 43.28 | -3.42 | 0.00 - 0.00 | 0 | 09:34:24 | 16.12.2024 | |
KAG-Kurs | USD | 45.52 | 45.69 | -0.38 | 0.00 - 0.00 | 0 | - | 16.12.2024 |