| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.61 | 39.61 | 0.78 | 0.00 - 0.00 | 0 | 22:47:00 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.74 | 39.20 | 1.38 | 39.01 - 39.78 | 0 | 22:29:52 | 24.04.2025 | ||
| Berlin | EUR | 39.74 | 39.74 | -0.71 | 0.00 - 0.00 | 0 | 21:53:15 | 24.04.2025 | ||
| BX Swiss | CHF | 37.07 | 37.07 | 1.13 | 0.00 - 0.00 | 0 | 17:29:58 | 24.04.2025 | ||
| Düsseldorf | EUR | 39.55 | 39.55 | -10.42 | 0.00 - 0.00 | 0 | 21:46:40 | 24.04.2025 | ||
| Hamburg | EUR | 39.16 | 39.16 | -8.83 | 0.00 - 0.00 | 0 | 09:49:57 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 43.56 | 39.62 | -0.89 | 0.00 - 0.00 | 0 | 16:32:36 | 24.02.2025 | ||
| London | USD | 44.99 | 44.99 | 1.03 | 0.00 - 0.00 | 0 | 17:35:18 | 24.04.2025 | ||
| München | EUR | 39.19 | 39.19 | -5.76 | 0.00 - 0.00 | 0 | 09:26:12 | 24.04.2025 | ||
| Stuttgart | EUR | 39.64 | 39.11 | 1.37 | 39.07 - 39.64 | 50 | 21:56:37 | 24.04.2025 | ||
| SIX SX USD | USD | 45.00 | 45.00 | 4.07 | 0.00 - 0.00 | 0 | 17:35:38 | 24.04.2025 | ||
| Tradegate | EUR | 39.14 | 39.14 | 0.35 | 0.00 - 0.00 | 0 | 09:31:12 | 24.04.2025 | ||
| XETRA | EUR | 39.59 | 39.59 | 0.25 | 0.00 - 0.00 | 0 | 17:36:22 | 24.04.2025 | ||
| Quotrix | EUR | 38.32 | 39.62 | 1.05 | 0.00 - 0.00 | 0 | 09:34:33 | 15.04.2025 | ||
| KAG-Kurs | USD | 44.58 | 43.86 | 1.65 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||