iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.98
USD
0.24
USD
0.46
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.92 | 44.57 | 0.77 | 44.29 - 44.92 | 0 | 17:17:00 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.60 | 3.12 | 44.57 - 44.99 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.93 | 44.69 | 0.55 | 44.67 - 44.93 | 0 | 17:10:17 | 03.10.2025 | ||
| BX Swiss | CHF | 41.94 | 41.63 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 03.10.2025 | ||
| Düsseldorf | EUR | 44.92 | 44.49 | 0.98 | 44.40 - 44.92 | 0 | 17:26:24 | 03.10.2025 | ||
| Hamburg | EUR | 44.71 | 44.67 | 0.08 | 44.71 - 44.71 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 44.39 | -0.53 | 44.35 - 45.32 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 52.52 | 52.14 | 0.52 | 52.52 - 52.52 | 20 | 09:31:43 | 03.10.2025 | ||
| München | EUR | 44.78 | 44.79 | -0.01 | 44.78 - 44.78 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 44.84 | 44.51 | 0.74 | 44.67 - 44.93 | 0 | 17:30:15 | 03.10.2025 | ||
| SIX SX USD | USD | 50.84 | 51.67 | -1.13 | 0.00 - 0.00 | 0 | 15:51:50 | 25.09.2025 | ||
| Tradegate | EUR | 44.87 | 44.86 | 0.01 | 44.67 - 44.89 | 30 | 14:11:18 | 03.10.2025 | ||
| XETRA | EUR | 44.98 | 44.58 | 0.90 | 44.78 - 44.98 | 8 | 17:04:04 | 03.10.2025 | ||
| Quotrix | EUR | 44.67 | 44.41 | 0.59 | 44.67 - 44.67 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 51.98 | 51.74 | 0.46 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||