| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.92 | 43.78 | 0.32 | 43.72 - 43.92 | 0 | 22:47:28 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.11 | 43.67 | 8.84 | 43.61 - 43.88 | 0 | 17:51:30 | 16.06.2025 | ||
| Berlin | EUR | 43.79 | 43.79 | 9.42 | 0.00 - 0.00 | 0 | 21:53:14 | 30.07.2025 | ||
| BX Swiss | CHF | 40.60 | 40.69 | -0.24 | 0.00 - 0.00 | 0 | 17:29:55 | 30.07.2025 | ||
| Düsseldorf | EUR | 43.59 | 43.59 | -1.28 | 0.00 - 0.00 | 0 | 21:47:12 | 30.07.2025 | ||
| Hamburg | EUR | 43.68 | 43.68 | 1.71 | 0.00 - 0.00 | 0 | 09:09:32 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 43.61 | -0.53 | 42.87 - 44.75 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 50.19 | 50.44 | -0.50 | 50.19 - 50.59 | 45’522 | 17:35:08 | 30.07.2025 | ||
| München | EUR | 43.63 | 43.38 | 0.59 | 43.63 - 43.63 | 0 | 08:19:04 | 30.07.2025 | ||
| Stuttgart | EUR | 43.66 | 43.57 | 0.21 | 43.56 - 43.83 | 0 | 21:55:35 | 30.07.2025 | ||
| SIX SX USD | USD | 50.19 | 50.39 | 0.47 | 0.00 - 0.00 | 0 | 17:27:32 | 28.07.2025 | ||
| Tradegate | EUR | 43.76 | 43.81 | -0.10 | 43.76 - 43.82 | 4 | 11:59:43 | 30.07.2025 | ||
| XETRA | EUR | 43.73 | 43.73 | 0.00 | 43.73 - 43.82 | 396 | 17:36:21 | 30.07.2025 | ||
| Quotrix | EUR | 42.84 | 43.65 | -0.60 | 0.00 - 0.00 | 0 | 13:49:03 | 22.07.2025 | ||
| KAG-Kurs | USD | 50.58 | 50.65 | -0.13 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||