| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.25 | 43.00 | 0.58 | 42.86 - 43.34 | 2 | 22:47:27 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.11 | 43.04 | 8.84 | 43.13 - 43.40 | 0 | 17:51:30 | 16.06.2025 | ||
| Berlin | EUR | 43.38 | 43.04 | 0.79 | 43.14 - 43.38 | 0 | 21:53:20 | 28.07.2025 | ||
| BX Swiss | CHF | 40.28 | 40.11 | 0.42 | 0.00 - 0.00 | 0 | 17:29:54 | 28.07.2025 | ||
| Düsseldorf | EUR | 43.20 | 42.93 | 0.64 | 42.93 - 43.32 | 0 | 21:46:15 | 28.07.2025 | ||
| Hamburg | EUR | 43.23 | 42.87 | 0.84 | 43.23 - 43.23 | 0 | 09:18:32 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 42.94 | -0.53 | 42.84 - 43.48 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 50.58 | 50.42 | 0.36 | 50.54 - 50.61 | 1’260 | 11:39:03 | 28.07.2025 | ||
| München | EUR | 43.32 | 43.21 | 0.24 | 43.21 - 43.32 | 0 | 11:34:28 | 28.07.2025 | ||
| Stuttgart | EUR | 43.26 | 42.93 | 0.77 | 43.02 - 43.33 | 0 | 21:55:12 | 28.07.2025 | ||
| SIX SX USD | USD | 50.19 | 50.37 | 0.47 | 50.19 - 50.63 | 462 | 17:27:32 | 28.07.2025 | ||
| Tradegate | EUR | 43.35 | 42.87 | 1.12 | 43.16 - 43.35 | 332 | 09:05:35 | 28.07.2025 | ||
| XETRA | EUR | 43.29 | 42.97 | 0.74 | 43.25 - 43.32 | 597 | 17:35:59 | 28.07.2025 | ||
| Quotrix | EUR | 42.84 | 42.93 | -0.60 | 0.00 - 0.00 | 0 | 13:49:03 | 22.07.2025 | ||
| KAG-Kurs | USD | 50.48 | 51.03 | -1.07 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||