| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.02 | 34.31 | -0.84 | 33.57 - 34.61 | 0 | 22:19:13 | 23.12.2024 | |
| Berlin | EUR | 34.01 | 34.49 | -1.39 | 33.77 - 34.39 | 0 | 21:53:20 | 23.12.2024 | |
| BMN | EUR | 34.08 | 34.41 | -0.94 | 33.71 - 34.36 | 427 | 21:47:26 | 23.12.2024 | |
| BX Swiss | CHF | 25.90 | 31.99 | 3.19 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 33.52 | 34.11 | -1.73 | 33.47 - 34.18 | 0 | 21:46:32 | 23.12.2024 | |
| Hamburg | EUR | 34.02 | 34.00 | 0.06 | 34.02 - 34.02 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 34.54 | 34.54 | 0.00 | 33.52 - 34.73 | 0 | 17:31:13 | 22.12.2024 | |
| London | USD | 35.23 | 35.86 | -1.81 | 35.23 - 35.23 | 7 | 16:06:18 | 23.12.2024 | |
| München | EUR | 33.76 | 34.30 | -1.57 | 33.76 - 34.19 | 0 | 17:25:05 | 23.12.2024 | |
| Stuttgart | EUR | 33.56 | 34.10 | -1.57 | 33.48 - 34.30 | 8 | 21:56:30 | 23.12.2024 | |
| SIX SX USD | USD | 35.87 | 35.87 | 0.97 | 0.00 - 0.00 | 0 | 17:21:18 | 20.12.2024 | |
| Tradegate | EUR | 33.92 | 34.41 | -1.42 | 33.72 - 34.19 | 1’818 | 15:49:01 | 23.12.2024 | |
| XETRA | EUR | 33.86 | 34.52 | -1.91 | 33.86 - 34.25 | 1’261 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 34.49 | 34.08 | -4.61 | 0.00 - 0.00 | 0 | 19:41:55 | 19.12.2024 | |
| KAG-Kurs | USD | 35.44 | 35.39 | 0.12 | 0.00 - 0.00 | 0 | - | 20.12.2024 |