| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 72.90 | 73.84 | -1.27 | 72.25 - 72.95 | 5’017 | 22:15:00 | 22.07.2025 | |
| Berlin | EUR | 62.73 | 61.88 | 1.37 | 62.73 - 62.73 | 0 | 08:08:21 | 22.07.2025 | |
| CTA BATS | USD | 72.89 | 73.86 | -1.31 | 72.23 - 72.96 | 208’391 | 22:15:00 | 22.07.2025 | |
| BATS Trading | USD | 72.74 | 73.86 | -0.22 | 72.22 - 72.96 | 213’837 | 00:24:39 | 23.07.2025 | |
| BTY | USD | 72.90 | 73.86 | -1.30 | 72.23 - 72.96 | 99’232 | 22:15:00 | 22.07.2025 | |
| CTA Chicago | USD | 72.91 | 73.53 | -0.84 | 72.78 - 72.94 | 1’200 | 22:15:00 | 22.07.2025 | |
| Lang & Schwarz | EUR | 61.95 | 63.11 | -1.84 | 61.34 - 63.30 | 0 | 23:00:22 | 22.07.2025 | |
| London | USD | 53.45 | 53.45 | -4.43 | 0.00 - 0.00 | 6’045 | 08:03:53 | 18.12.2024 | |
| München | EUR | 61.29 | 62.51 | -1.95 | 61.29 - 61.49 | 0 | 17:26:41 | 22.07.2025 | |
| NYSE Trd Bds | USD | 72.89 | 73.87 | -1.33 | 72.23 - 72.96 | 1’162’372 | 22:15:00 | 22.07.2025 | |
| NYSE Glb Ind | USD | 72.71 | 72.71 | 0.44 | 0.00 - 0.00 | 0 | 00:59:59 | 23.07.2025 | |
| Tradegate | EUR | 63.00 | 63.00 | 1.30 | 0.00 - 0.00 | 0 | 15:31:08 | 21.07.2025 | |
| KAG-Kurs | USD | 73.54 | 72.42 | 1.54 | 0.00 - 0.00 | 0 | - | 21.07.2025 |