iShares MSCI South Korea ETF 1087270 / US4642867729
81.46
USD
-3.37
USD
-3.97
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 82.12 | 83.62 | -1.79 | 81.93 - 82.12 | 579 | 16:05:41 | 14.10.2025 | |
| Berlin | EUR | 71.60 | 69.20 | 3.47 | 71.60 - 71.60 | 0 | 08:08:19 | 14.10.2025 | |
| CTA BATS | USD | 82.41 | 83.62 | -1.44 | 81.59 - 82.56 | 86’149 | 16:55:37 | 14.10.2025 | |
| BATS Trading | USD | 82.50 | 83.62 | -1.33 | 81.59 - 82.60 | 97’070 | 17:10:35 | 14.10.2025 | |
| BTY | USD | 83.62 | 83.62 | 3.55 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| CTA Chicago | USD | 83.68 | 83.68 | -0.59 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| Lang & Schwarz | EUR | 70.91 | 72.03 | -1.55 | 69.33 - 73.11 | 0 | 17:10:52 | 14.10.2025 | |
| London | USD | 80.85 | 80.85 | 2.68 | 0.00 - 0.00 | 10’919 | 07:47:40 | 26.09.2025 | |
| München | EUR | 70.15 | 71.46 | -1.83 | 70.15 - 70.15 | 0 | 08:08:51 | 14.10.2025 | |
| NYSE Trd Bds | USD | 82.40 | 83.62 | -1.46 | 81.59 - 82.58 | 559’358 | 16:55:49 | 14.10.2025 | |
| NYSE Glb Ind | USD | 82.56 | 83.94 | -1.65 | 0.00 - 0.00 | 0 | 17:10:55 | 14.10.2025 | |
| Tradegate | EUR | 66.94 | 71.97 | 6.25 | 0.00 - 0.00 | 0 | 10:00:31 | 26.09.2025 | |
| KAG-Kurs | USD | 81.46 | 84.83 | -3.97 | 0.00 - 0.00 | 0 | - | 10.10.2025 |