| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 72.80 | 73.61 | -1.10 | 72.65 - 73.00 | 1’650 | 22:15:00 | 31.07.2025 | |
| Berlin | EUR | 65.07 | 63.25 | 2.88 | 65.07 - 65.07 | 0 | 08:08:21 | 31.07.2025 | |
| CTA BATS | USD | 72.76 | 73.68 | -1.24 | 72.55 - 73.10 | 234’917 | 22:15:00 | 31.07.2025 | |
| BATS Trading | USD | 72.65 | 73.68 | -0.15 | 72.54 - 73.10 | 241’512 | 23:21:02 | 31.07.2025 | |
| BTY | USD | 72.79 | 73.67 | -1.20 | 72.64 - 73.04 | 30’455 | 22:15:00 | 31.07.2025 | |
| CTA Chicago | USD | 72.96 | 74.09 | -1.53 | 72.96 - 72.96 | 100 | 22:15:00 | 31.07.2025 | |
| Lang & Schwarz | EUR | 63.66 | 64.43 | -1.20 | 63.23 - 65.86 | 0 | 23:00:20 | 31.07.2025 | |
| London | USD | 53.45 | 53.45 | -4.43 | 0.00 - 0.00 | 916 | 08:03:53 | 18.12.2024 | |
| München | EUR | 62.95 | 63.63 | -1.07 | 62.95 - 63.77 | 0 | 17:26:40 | 31.07.2025 | |
| NYSE Trd Bds | USD | 72.81 | 73.68 | -1.18 | 72.54 - 73.14 | 1’447’485 | 22:15:00 | 31.07.2025 | |
| NYSE Glb Ind | USD | 72.95 | 73.89 | -1.27 | 0.00 - 0.00 | 0 | 00:40:31 | 01.08.2025 | |
| Tradegate | EUR | 63.00 | 64.19 | 1.30 | 0.00 - 0.00 | 0 | 15:31:08 | 21.07.2025 | |
| KAG-Kurs | USD | 74.26 | 73.31 | 1.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |