iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc 46193417 / IE00BHZPJ890
11.64
USD
0.06
USD
0.56
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.13 | 10.05 | 0.80 | 10.10 - 10.14 | 19 | 16:09:54 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.05 | 10.11 | -0.26 | 10.10 - 10.17 | 0 | 15:33:24 | 15.10.2025 | ||
Berlin | EUR | 10.16 | 10.11 | 0.47 | 10.11 - 10.16 | 0 | 19:30:06 | 21.10.2025 | ||
Düsseldorf | EUR | 10.15 | 10.09 | 0.63 | 10.10 - 10.15 | 0 | 19:46:42 | 21.10.2025 | ||
Hamburg | EUR | 10.11 | 9.99 | 1.19 | 10.11 - 10.11 | 0 | 08:15:05 | 21.10.2025 | ||
Lang & Schwarz | EUR | 9.97 | 10.04 | -0.48 | 10.04 - 10.19 | 0 | 09:12:02 | 14.10.2025 | ||
London | USD | 11.79 | 11.76 | 0.41 | 11.76 - 11.79 | 20’687 | 17:35:08 | 21.10.2025 | ||
München | EUR | 10.10 | 9.99 | 1.12 | 10.10 - 10.10 | 0 | 08:25:17 | 21.10.2025 | ||
Stuttgart | EUR | 10.16 | 10.10 | 0.51 | 10.10 - 10.16 | 13 | 20:31:08 | 21.10.2025 | ||
Tradegate | EUR | 10.15 | 10.08 | 0.61 | 10.09 - 10.16 | 31’354 | 19:35:29 | 21.10.2025 | ||
XETRA | EUR | 10.15 | 10.09 | 0.63 | 10.11 - 10.15 | 156’140 | 17:36:01 | 21.10.2025 | ||
Quotrix | EUR | 10.13 | 10.02 | 1.06 | 10.11 - 10.14 | 33’628 | 16:15:02 | 21.10.2025 | ||
KAG-Kurs | USD | 11.64 | 11.57 | 0.56 | 0.00 - 0.00 | 0 | - | 17.10.2025 |