Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.53 | 9.40 | 1.33 | 9.43 - 9.56 | 1’708 | 18:17:20 | 06.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.61 | 9.40 | 3.77 | 9.43 - 9.57 | 0 | 10:17:02 | 29.05.2025 | ||
Berlin | EUR | 9.55 | 9.42 | 1.36 | 9.43 - 9.56 | 0 | 17:15:16 | 06.06.2025 | ||
BX Swiss | CHF | 7.59 | 8.91 | -10.22 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
Düsseldorf | EUR | 9.53 | 9.42 | 1.21 | 9.43 - 9.53 | 0 | 17:25:32 | 06.06.2025 | ||
Lang & Schwarz | EUR | 9.20 | 9.37 | 2.92 | 9.37 - 9.57 | 0 | 18:43:14 | 08.05.2025 | ||
München | EUR | 9.43 | 9.46 | -0.26 | 9.43 - 9.43 | 0 | 08:24:04 | 06.06.2025 | ||
Stuttgart | EUR | 9.53 | 9.40 | 1.40 | 9.42 - 9.56 | 0 | 18:15:42 | 06.06.2025 | ||
SIX SX USD | USD | 10.85 | 10.86 | -0.13 | 10.79 - 10.88 | 11’209 | 17:36:26 | 06.06.2025 | ||
Tradegate | EUR | 9.53 | 9.48 | 0.53 | 9.45 - 9.53 | 525 | 17:26:04 | 06.06.2025 | ||
XETRA | EUR | 9.52 | 9.49 | 0.33 | 9.45 - 9.55 | 266’972 | 17:36:18 | 06.06.2025 | ||
Quotrix | EUR | 9.30 | 9.40 | -1.76 | 0.00 - 0.00 | 0 | 09:35:44 | 02.06.2025 | ||
KAG-Kurs | USD | 10.80 | 10.79 | 0.08 | 0.00 - 0.00 | 0 | - | 04.06.2025 |