| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.66 | 11.60 | 0.57 | 11.58 - 11.75 | 0 | 13:42:37 | 22.11.2024 | |
| Berlin | EUR | 11.65 | 11.60 | 0.40 | 11.60 - 11.65 | 0 | 13:10:27 | 22.11.2024 | |
| BMN | EUR | 11.66 | 11.61 | 0.43 | 11.59 - 11.70 | 7’584 | 13:17:20 | 22.11.2024 | |
| BX Swiss | USD | 12.12 | 12.13 | -0.01 | 0.00 - 0.00 | 0 | 13:42:47 | 22.11.2024 | |
| Düsseldorf | EUR | 11.66 | 11.59 | 0.55 | 11.58 - 11.71 | 0 | 13:16:46 | 22.11.2024 | |
| Lang & Schwarz | EUR | 11.63 | 11.63 | 1.77 | 11.57 - 11.74 | 0 | 21:34:15 | 21.11.2024 | |
| London | USD | 12.14 | 12.12 | 0.16 | 12.10 - 12.17 | 3’657 | 13:19:10 | 22.11.2024 | |
| Stuttgart | EUR | 11.67 | 11.59 | 0.74 | 11.58 - 11.67 | 155 | 13:31:05 | 22.11.2024 | |
| SIX SX USD | USD | 12.18 | 12.04 | 1.18 | 12.17 - 12.18 | 4’694 | 09:30:02 | 22.11.2024 | |
| Tradegate | EUR | 11.61 | 11.59 | 0.24 | 11.58 - 11.63 | 250 | 11:54:59 | 22.11.2024 | |
| XETRA | EUR | 11.65 | 11.57 | 0.74 | 11.58 - 11.73 | 41’922 | 13:13:13 | 22.11.2024 | |
| XQTX | EUR | 11.35 | 11.58 | -0.16 | 0.00 - 0.00 | 0 | 10:17:53 | 18.11.2024 | |
| KAG-Kurs | USD | 12.08 | 12.08 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |