Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 9.58 | 9.53 | 0.50 | 9.52 - 9.58 | 36 | 19:47:17 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 9.49 | 9.46 | 0.32 | 0.00 - 0.00 | 0 | 20:08:00 | 07.05.2025 | ||
BRX | CHF | 8.95 | 8.94 | 0.16 | 8.95 - 8.95 | 750 | 18:00:01 | 07.05.2025 | ||
DUS | EUR | 9.56 | 9.50 | 0.59 | 9.51 - 9.58 | 0 | 19:46:37 | 07.05.2025 | ||
L&S | EUR | 9.03 | 9.43 | -1.60 | 9.48 - 9.63 | 0 | 08:52:33 | 22.04.2025 | ||
LSE | USD | 10.83 | 10.87 | -0.37 | 10.83 - 10.88 | 5’653 | 16:52:36 | 07.05.2025 | ||
MUN | EUR | 9.55 | 9.58 | -0.36 | 9.55 - 9.56 | 0 | 17:26:00 | 07.05.2025 | ||
STU | EUR | 9.54 | 9.49 | 0.51 | 9.51 - 9.59 | 0 | 20:00:08 | 07.05.2025 | ||
SWU | USD | 10.87 | 10.87 | 1.87 | 0.00 - 0.00 | 0 | 15:36:55 | 02.05.2025 | ||
TGT | EUR | 9.55 | 9.56 | -0.14 | 9.53 - 9.57 | 767 | 15:37:16 | 07.05.2025 | ||
XETRA | EUR | 9.57 | 9.59 | -0.17 | 9.51 - 9.58 | 6’456 | 17:36:11 | 07.05.2025 | ||
XQTX | EUR | 9.58 | 9.47 | 4.21 | 0.00 - 0.00 | 0 | 09:36:21 | 02.05.2025 | ||
KAG-Kurs | USD | 10.92 | 10.72 | 1.86 | 0.00 - 0.00 | 0 | - | 02.05.2025 |