iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.16
USD
-0.01
USD
-0.07
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.36 | 10.36 | 0.00 | 10.35 - 10.37 | 0 | 12:17:11 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.22 | 10.38 | 1.45 | 10.35 - 10.39 | 0 | 13:54:36 | 21.08.2025 | ||
BX Swiss | CHF | 9.73 | 9.71 | 0.85 | 0.00 - 0.00 | 0 | 18:00:03 | 19.09.2025 | ||
Düsseldorf | EUR | 10.36 | 10.36 | 0.04 | 10.36 - 10.36 | 0 | 11:16:24 | 02.10.2025 | ||
Lang & Schwarz | EUR | 9.93 | 10.33 | -0.02 | 10.33 - 10.43 | 0 | 19:01:16 | 30.06.2025 | ||
London | USD | 12.17 | 12.16 | 0.25 | 12.17 - 12.17 | 16’128 | 09:08:08 | 02.10.2025 | ||
München | EUR | 10.36 | 10.36 | 0.03 | 10.36 - 10.36 | 0 | 09:10:50 | 02.10.2025 | ||
Stuttgart | EUR | 10.36 | 10.38 | -0.17 | 10.35 - 10.39 | 0 | 12:15:12 | 02.10.2025 | ||
SIX SX USD | USD | 12.28 | 12.08 | 0.36 | 0.00 - 0.00 | 0 | 15:27:31 | 19.09.2025 | ||
Tradegate | EUR | 10.34 | 10.34 | 0.14 | 0.00 - 0.00 | 0 | 15:36:45 | 01.10.2025 | ||
XETRA | EUR | 10.36 | 10.37 | -0.13 | 10.36 - 10.37 | 41’973 | 11:26:03 | 02.10.2025 | ||
Quotrix | EUR | 10.39 | 10.33 | 0.54 | 10.39 - 10.39 | 0 | 07:27:05 | 02.10.2025 | ||
KAG-Kurs | USD | 12.16 | 12.16 | -0.07 | 0.00 - 0.00 | 0 | - | 30.09.2025 |