Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.02 | 9.97 | 0.53 | 10.02 - 10.11 | 0 | 12:47:00 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.02 | 9.95 | 0.73 | 10.02 - 10.14 | 0 | 12:51:07 | 29.05.2025 | ||
BX Swiss | CHF | 9.40 | 9.35 | -0.90 | 9.40 - 9.40 | 30 | 18:00:01 | 28.05.2025 | ||
Düsseldorf | EUR | 10.03 | 9.93 | 1.03 | 10.02 - 10.11 | 0 | 12:17:20 | 29.05.2025 | ||
Lang & Schwarz | EUR | 9.93 | 9.92 | 10.05 | 9.97 - 10.18 | 0 | 13:24:00 | 27.05.2025 | ||
London | USD | 11.39 | 11.26 | 0.89 | 11.39 - 11.39 | 1’850 | 09:00:27 | 29.05.2025 | ||
München | EUR | 10.09 | 9.97 | 1.16 | 10.09 - 10.09 | 0 | 09:23:40 | 29.05.2025 | ||
Stuttgart | EUR | 10.02 | 9.92 | 1.01 | 10.02 - 10.11 | 0 | 12:45:33 | 29.05.2025 | ||
SIX SX USD | USD | 11.25 | 11.28 | -1.40 | 0.00 - 0.00 | 1’050’000 | 09:42:05 | 26.05.2025 | ||
Tradegate | EUR | 9.94 | 9.89 | 1.80 | 0.00 - 0.00 | 0 | 11:47:58 | 27.05.2025 | ||
XETRA | EUR | 10.10 | 9.97 | 1.31 | 10.09 - 10.10 | 5’292 | 11:13:16 | 29.05.2025 | ||
Quotrix | EUR | 9.73 | 9.91 | -3.44 | 0.00 - 0.00 | 0 | 14:24:49 | 23.05.2025 | ||
KAG-Kurs | USD | 11.33 | 11.13 | 1.86 | 0.00 - 0.00 | 0 | - | 27.05.2025 |