| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.91 | 10.91 | -1.19 | 0.00 - 0.00 | 0 | 14:00:10 | 30.12.2024 | |
| BMN | EUR | 10.88 | 11.01 | -1.20 | 10.88 - 11.01 | 284 | 13:49:15 | 30.12.2024 | |
| BX Swiss | CHF | 10.38 | 10.42 | -0.39 | 10.36 - 10.39 | 67 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 10.97 | 10.97 | -0.05 | 10.97 - 11.01 | 0 | 13:16:32 | 30.12.2024 | |
| Lang & Schwarz | EUR | 11.46 | 10.88 | -0.71 | 0.00 - 0.00 | 0 | 16:01:26 | 09.12.2024 | |
| London | USD | 11.42 | 11.37 | 0.44 | 11.42 - 11.42 | 358 | 13:35:26 | 31.12.2024 | |
| München | EUR | 11.00 | 11.01 | -0.05 | 11.00 - 11.00 | 0 | 09:22:36 | 30.12.2024 | |
| Stuttgart | EUR | 10.92 | 11.00 | -0.71 | 10.92 - 11.01 | 2’000 | 13:45:08 | 30.12.2024 | |
| SIX SX USD | USD | 11.42 | 11.50 | -0.68 | 11.42 - 11.42 | 4’542 | 13:45:09 | 30.12.2024 | |
| Tradegate | EUR | 11.01 | 11.01 | 0.11 | 0.00 - 0.00 | 0 | 16:33:52 | 27.12.2024 | |
| XETRA | EUR | 10.92 | 11.02 | -0.98 | 10.90 - 11.02 | 56’731 | 14:06:26 | 30.12.2024 | |
| XQTX | EUR | 10.93 | 11.01 | -3.19 | 0.00 - 0.00 | 0 | 16:43:56 | 19.12.2024 | |
| KAG-Kurs | USD | 11.37 | 11.48 | -0.99 | 0.00 - 0.00 | 0 | - | 30.12.2024 |