iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.23
USD
0.09
USD
0.73
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.58 | 10.48 | 0.93 | 10.52 - 10.58 | 0 | 14:47:13 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.42 | 10.53 | 1.94 | 10.53 - 10.61 | 0 | 09:13:25 | 15.10.2025 | ||
| BX Swiss | CHF | 9.51 | 9.69 | -1.84 | 0.00 - 0.00 | 0 | 18:00:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 10.53 | 10.50 | 0.25 | 10.53 - 10.59 | 0 | 21:46:16 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.27 | 10.50 | -2.43 | 10.50 - 10.57 | 0 | 15:18:26 | 14.10.2025 | ||
| London | USD | 12.31 | 12.18 | 1.07 | 12.24 - 12.32 | 12’292 | 17:35:27 | 24.10.2025 | ||
| München | EUR | 10.59 | 10.48 | 1.12 | 10.56 - 10.59 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 10.54 | 10.51 | 0.32 | 10.53 - 10.60 | 0 | 21:55:18 | 24.10.2025 | ||
| SIX SX USD | USD | 12.30 | 12.18 | 1.05 | 12.30 - 12.30 | 244 | 16:36:29 | 24.10.2025 | ||
| Tradegate | EUR | 10.49 | 10.52 | -0.29 | 10.49 - 10.49 | 1 | 09:30:12 | 24.10.2025 | ||
| XETRA | EUR | 10.59 | 10.49 | 0.93 | 10.56 - 10.60 | 769 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 10.56 | 10.47 | 0.92 | 10.56 - 10.56 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.23 | 12.14 | 0.73 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||