iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
60.04
USD
-0.08
USD
-0.14
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.33 | 51.21 | 0.23 | 51.25 - 51.38 | 21 | 15:59:35 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.30 | 51.31 | -0.02 | 50.87 - 51.57 | 0 | 15:27:05 | 03.02.2026 | ||
| BX Swiss | CHF | 46.85 | 47.20 | -0.75 | 0.00 - 0.00 | 0 | 17:29:58 | 03.02.2026 | ||
| Düsseldorf | EUR | 51.19 | 51.31 | -0.23 | 51.19 - 51.37 | 0 | 17:26:21 | 03.02.2026 | ||
| Hamburg | EUR | 51.25 | 49.90 | 2.72 | 51.25 - 51.25 | 0 | 08:17:13 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 50.79 | 51.38 | -1.15 | 50.77 - 51.58 | 0 | 19:01:17 | 03.02.2026 | ||
| London | USD | 60.47 | 60.49 | -0.03 | 60.47 - 60.74 | 82’773 | 17:35:16 | 03.02.2026 | ||
| Stuttgart | EUR | 50.83 | 51.28 | -0.88 | 50.83 - 51.49 | 0 | 19:00:41 | 03.02.2026 | ||
| SIX SX USD | USD | 60.53 | 60.50 | 0.05 | 60.53 - 60.68 | 2’969 | 15:32:02 | 03.02.2026 | ||
| Tradegate | EUR | 50.83 | 51.20 | -0.72 | 50.83 - 51.51 | 355 | 18:38:52 | 03.02.2026 | ||
| XETRA | EUR | 51.19 | 51.24 | -0.10 | 51.16 - 51.55 | 1’515 | 17:35:59 | 03.02.2026 | ||
| Quotrix | EUR | 51.34 | 50.53 | 1.60 | 51.34 - 51.34 | 0 | 07:27:05 | 03.02.2026 | ||
| KAG-Kurs | USD | 60.04 | 60.13 | -0.14 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||