iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
60.04
USD
-0.08
USD
-0.14
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.21 | 50.26 | 1.89 | 49.82 - 51.25 | 510 | 16:51:37 | 02.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 51.31 | 50.53 | 1.55 | 49.83 - 51.45 | 0 | 22:24:30 | 02.02.2026 | ||
| BX Swiss | CHF | 47.20 | 46.17 | 2.23 | 0.00 - 0.00 | 0 | 17:29:59 | 02.02.2026 | ||
| Düsseldorf | EUR | 51.31 | 50.39 | 1.83 | 49.92 - 51.35 | 0 | 21:47:01 | 02.02.2026 | ||
| Hamburg | EUR | 49.90 | 50.40 | -1.00 | 49.90 - 49.90 | 0 | 08:17:12 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 51.38 | 50.32 | 2.11 | 51.38 - 51.38 | 1 | 20:22:18 | 02.02.2026 | ||
| London | USD | 60.49 | 59.88 | 1.02 | 59.63 - 60.49 | 4’758 | 17:35:28 | 02.02.2026 | ||
| Stuttgart | EUR | 51.28 | 50.48 | 1.58 | 49.78 - 51.39 | 50 | 21:55:04 | 02.02.2026 | ||
| SIX SX USD | USD | 60.50 | 59.86 | 1.07 | 59.81 - 60.50 | 2’023 | 17:17:46 | 02.02.2026 | ||
| Tradegate | EUR | 51.20 | 50.50 | 1.39 | 50.00 - 51.27 | 727 | 17:12:59 | 02.02.2026 | ||
| XETRA | EUR | 51.24 | 50.46 | 1.55 | 50.31 - 51.24 | 9’161 | 17:36:14 | 02.02.2026 | ||
| Quotrix | EUR | 50.53 | 50.27 | 0.52 | 49.92 - 50.53 | 37 | 14:00:47 | 02.02.2026 | ||
| KAG-Kurs | USD | 60.04 | 60.13 | -0.14 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||