iShares MSCI USA Screened UCITS ETF USD (Acc) 43695283 / IE00BFNM3G45
13.86
USD
0.05
USD
0.37
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.90 | 11.89 | 0.05 | 11.88 - 11.93 | 902 | 19:20:15 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.88 | 11.88 | 0.15 | 11.87 - 11.93 | 0 | 13:52:04 | 02.10.2025 | ||
Berlin | EUR | 11.93 | 11.89 | 0.32 | 11.90 - 11.93 | 0 | 18:25:02 | 03.10.2025 | ||
Düsseldorf | EUR | 11.92 | 11.89 | 0.29 | 11.88 - 11.93 | 0 | 18:47:22 | 03.10.2025 | ||
Lang & Schwarz | EUR | 11.93 | 11.88 | 1.58 | 11.93 - 11.93 | 1 | 18:35:48 | 03.10.2025 | ||
London | USD | 13.99 | 13.90 | 0.66 | 13.95 - 14.00 | 282’063 | 17:35:01 | 03.10.2025 | ||
Stuttgart | EUR | 11.88 | 11.89 | -0.02 | 11.88 - 11.93 | 0 | 19:31:02 | 03.10.2025 | ||
SIX SX USD | USD | 13.98 | 13.90 | 0.60 | 13.96 - 13.99 | 20’095 | 17:25:57 | 03.10.2025 | ||
Tradegate | EUR | 11.91 | 11.89 | 0.20 | 11.89 - 11.96 | 10’219 | 17:28:15 | 03.10.2025 | ||
XETRA | EUR | 11.92 | 11.89 | 0.29 | 11.89 - 11.93 | 79’146 | 17:36:05 | 03.10.2025 | ||
Quotrix | EUR | 11.92 | 11.87 | 0.42 | 11.92 - 11.92 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 13.86 | 13.81 | 0.37 | 0.00 - 0.00 | 0 | - | 30.09.2025 |