iShares MSCI USA Screened UCITS ETF USD (Acc) 43695283 / IE00BFNM3G45
13.97
USD
0.09
USD
0.63
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.12 | 12.03 | 0.81 | 12.06 - 12.12 | 331 | 15:38:10 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 11.98 | 12.03 | 0.91 | 12.05 - 12.15 | 0 | 14:40:43 | 08.10.2025 | ||
| Berlin | EUR | 12.13 | 12.02 | 0.85 | 12.07 - 12.15 | 0 | 21:53:22 | 24.10.2025 | ||
| Düsseldorf | EUR | 12.13 | 12.04 | 0.76 | 12.06 - 12.14 | 0 | 21:46:17 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 12.06 | 12.11 | 2.45 | 12.09 - 12.13 | 0 | 11:48:52 | 22.10.2025 | ||
| London | USD | 14.11 | 13.94 | 1.25 | 14.01 - 14.12 | 98’176 | 17:35:23 | 24.10.2025 | ||
| Stuttgart | EUR | 12.12 | 12.03 | 0.76 | 12.06 - 12.14 | 0 | 21:55:17 | 24.10.2025 | ||
| SIX SX USD | USD | 14.02 | 13.87 | 1.10 | 14.02 - 14.03 | 22’854 | 13:33:28 | 24.10.2025 | ||
| Tradegate | EUR | 12.14 | 12.01 | 1.05 | 12.06 - 12.15 | 11’759 | 21:44:09 | 24.10.2025 | ||
| XETRA | EUR | 12.14 | 12.02 | 1.07 | 12.06 - 12.14 | 163’204 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 12.08 | 11.97 | 0.87 | 12.08 - 12.08 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 13.97 | 13.89 | 0.63 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||