iShares MSCI USA Screened UCITS ETF USD (Acc) 43695283 / IE00BFNM3G45
14.00
USD
-0.13
USD
-0.95
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.97 | 12.13 | -1.35 | 11.95 - 12.11 | 260 | 16:17:58 | 06.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 11.97 | 12.03 | -0.44 | 11.92 - 12.12 | 0 | 19:31:27 | 06.03.2026 | ||
| Düsseldorf | EUR | 11.94 | 12.06 | -0.99 | 11.94 - 12.11 | 0 | 18:47:36 | 06.03.2026 | ||
| Hamburg | EUR | 12.09 | 12.15 | -0.49 | 12.09 - 12.09 | 0 | 08:17:10 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 11.97 | 12.05 | -0.68 | 11.92 - 12.16 | 0 | 19:31:30 | 06.03.2026 | ||
| London | USD | 13.88 | 14.00 | -0.89 | 13.79 - 14.07 | 623’461 | 17:35:09 | 06.03.2026 | ||
| Stuttgart | EUR | 11.97 | 12.09 | -1.06 | 11.93 - 12.11 | 228 | 19:30:45 | 06.03.2026 | ||
| SIX SX USD | USD | 13.88 | 14.02 | -1.00 | 13.84 - 14.06 | 149’644 | 17:36:14 | 06.03.2026 | ||
| Tradegate | EUR | 12.00 | 12.07 | -0.58 | 11.94 - 12.14 | 26’163 | 16:59:43 | 06.03.2026 | ||
| XETRA | EUR | 11.97 | 12.11 | -1.22 | 11.93 - 12.12 | 362’027 | 17:36:11 | 06.03.2026 | ||
| Quotrix | EUR | 12.00 | 12.13 | -1.10 | 12.00 - 12.13 | 6 | 16:30:39 | 06.03.2026 | ||
| KAG-Kurs | USD | 14.00 | 14.13 | -0.95 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||