iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
12.82
USD
0.05
USD
0.37
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.99 | 10.99 | 0.00 | 10.99 - 11.03 | 0 | 15:45:24 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.54 | 11.00 | -0.70 | 10.98 - 11.03 | 0 | 10:32:02 | 02.09.2025 | ||
Berlin | EUR | 11.00 | 10.99 | 0.13 | 11.00 - 11.03 | 0 | 15:40:04 | 03.10.2025 | ||
Düsseldorf | EUR | 10.98 | 10.99 | -0.04 | 10.98 - 11.03 | 0 | 15:17:30 | 03.10.2025 | ||
Lang & Schwarz | EUR | 10.81 | 10.95 | 2.04 | 10.95 - 11.03 | 0 | 10:13:53 | 01.10.2025 | ||
London | USD | 12.91 | 12.85 | 0.48 | 12.91 - 12.91 | 1’992 | 15:41:20 | 03.10.2025 | ||
Stuttgart | EUR | 10.99 | 10.99 | 0.05 | 10.99 - 11.02 | 180 | 16:01:03 | 03.10.2025 | ||
Tradegate | EUR | 11.02 | 10.99 | 0.25 | 11.02 - 11.02 | 1 | 09:30:16 | 03.10.2025 | ||
XETRA | EUR | 11.00 | 10.99 | 0.11 | 10.99 - 11.03 | 5’126 | 15:41:20 | 03.10.2025 | ||
Quotrix | EUR | 11.02 | 10.98 | 0.42 | 11.02 - 11.02 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 12.82 | 12.77 | 0.37 | 0.00 - 0.00 | 0 | - | 30.09.2025 |