Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.61 | 10.68 | -0.64 | 10.60 - 10.75 | 1’224 | 22:47:08 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.08 | 10.69 | 2.43 | 10.59 - 10.76 | 0 | 18:35:56 | 04.07.2025 | ||
Berlin | EUR | 10.59 | 10.60 | -0.13 | 10.59 - 10.74 | 0 | 21:53:15 | 31.07.2025 | ||
Düsseldorf | EUR | 10.61 | 10.59 | 0.15 | 10.61 - 10.75 | 0 | 21:46:36 | 31.07.2025 | ||
Lang & Schwarz | EUR | 10.06 | 10.55 | -1.00 | 10.56 - 10.77 | 0 | 20:28:37 | 09.06.2025 | ||
London | USD | 12.19 | 12.16 | 0.23 | 12.19 - 12.29 | 83’184 | 17:10:55 | 31.07.2025 | ||
Stuttgart | EUR | 10.58 | 10.60 | -0.19 | 10.58 - 10.75 | 0 | 21:55:29 | 31.07.2025 | ||
Tradegate | EUR | 10.61 | 10.53 | 0.72 | 10.61 - 10.71 | 6’600 | 21:33:34 | 31.07.2025 | ||
XETRA | EUR | 10.67 | 10.60 | 0.64 | 10.64 - 10.75 | 54’109 | 17:36:09 | 31.07.2025 | ||
Quotrix | EUR | 10.02 | 10.62 | 2.22 | 0.00 - 0.00 | 0 | 09:35:44 | 01.07.2025 | ||
KAG-Kurs | USD | 12.14 | 12.15 | -0.07 | 0.00 - 0.00 | 0 | - | 30.07.2025 |