Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.85 | 15.00 | -1.04 | 14.79 - 15.03 | 30’034 | 19:17:11 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.87 | 14.84 | 0.16 | 14.76 - 15.06 | 0 | 09:31:25 | 31.07.2025 | ||
Berlin | EUR | 14.86 | 14.88 | -0.17 | 14.79 - 15.05 | 0 | 18:21:09 | 31.07.2025 | ||
BX Swiss | CHF | 13.52 | 13.84 | -0.39 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
Düsseldorf | EUR | 14.84 | 14.87 | -0.15 | 14.71 - 14.89 | 0 | 18:46:47 | 31.07.2025 | ||
Lang & Schwarz | EUR | 14.82 | 14.82 | 0.64 | 14.69 - 15.17 | 0 | 13:00:21 | 30.07.2025 | ||
London | USD | 16.95 | 17.09 | -0.79 | 16.95 - 17.04 | 101’470 | 17:35:06 | 31.07.2025 | ||
Stuttgart | EUR | 14.77 | 14.89 | -0.82 | 14.77 - 15.01 | 200 | 19:30:23 | 31.07.2025 | ||
SIX SX USD | USD | 17.01 | 17.12 | -0.67 | 16.96 - 17.06 | 41’443 | 16:34:06 | 31.07.2025 | ||
Tradegate | EUR | 14.84 | 14.89 | -0.36 | 14.79 - 15.04 | 29’592 | 18:01:57 | 31.07.2025 | ||
XETRA | EUR | 14.81 | 14.88 | -0.50 | 14.81 - 14.93 | 178’907 | 17:36:04 | 31.07.2025 | ||
Quotrix | EUR | 14.82 | 14.82 | 0.11 | 0.00 - 0.00 | 0 | 13:06:14 | 30.07.2025 | ||
KAG-Kurs | USD | 17.08 | 17.09 | -0.10 | 0.00 - 0.00 | 0 | - | 29.07.2025 |