Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.15 | 6.20 | -0.79 | 6.15 - 6.18 | 3’553 | 13:54:02 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.12 | 6.12 | 1.83 | 6.15 - 6.18 | 0 | 12:19:00 | 29.07.2025 | ||
Berlin | EUR | 6.15 | 6.16 | -0.18 | 6.15 - 6.18 | 0 | 13:10:36 | 30.07.2025 | ||
Düsseldorf | EUR | 6.14 | 6.14 | -0.02 | 6.14 - 6.17 | 0 | 13:16:14 | 30.07.2025 | ||
Lang & Schwarz | EUR | 6.13 | 6.13 | 0.99 | 6.01 - 6.32 | 0 | 15:39:11 | 29.07.2025 | ||
London | GBP | 5.29 | 5.31 | -0.50 | 5.30 - 5.33 | 49’002 | 12:59:59 | 30.07.2025 | ||
München | EUR | 6.16 | 6.08 | 1.27 | 6.16 - 6.16 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 6.15 | 6.15 | -0.03 | 6.14 - 6.17 | 0 | 14:01:22 | 30.07.2025 | ||
SIX SX USD | USD | 7.11 | 7.10 | 0.20 | 7.11 - 7.11 | 1’675 | 12:41:10 | 30.07.2025 | ||
Tradegate | EUR | 6.14 | 6.17 | -0.37 | 6.14 - 6.16 | 2’971 | 12:30:19 | 30.07.2025 | ||
XETRA | EUR | 6.14 | 6.14 | 0.10 | 6.14 - 6.18 | 7’254 | 13:30:19 | 30.07.2025 | ||
Quotrix | EUR | 5.88 | 6.15 | -1.44 | 0.00 - 0.00 | 0 | 10:03:08 | 22.07.2025 | ||
KAG-Kurs | USD | 7.07 | 7.00 | 1.00 | 0.00 - 0.00 | 0 | - | 28.07.2025 |