iShares MSCI World Energy Sector UCITS ETF USD Inc 47473818 / IE00BJ5JP105
7.02
USD
-0.06
USD
-0.84
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.01 | 6.02 | -0.17 | 5.92 - 6.05 | 5’111 | 22:09:36 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.30 | 6.00 | 0.08 | 5.93 - 6.05 | 0 | 09:51:23 | 09.10.2025 | ||
Berlin | EUR | 6.04 | 6.01 | 0.57 | 5.94 - 6.05 | 0 | 21:53:20 | 17.10.2025 | ||
Düsseldorf | EUR | 6.03 | 5.96 | 1.11 | 5.93 - 6.03 | 500 | 21:46:49 | 17.10.2025 | ||
Lang & Schwarz | EUR | 5.96 | 6.01 | -2.33 | 6.01 - 6.07 | 0 | 20:41:37 | 16.10.2025 | ||
London | GBP | 5.24 | 5.27 | -0.89 | 5.18 - 5.24 | 83’680 | 17:28:55 | 17.10.2025 | ||
München | EUR | 6.01 | 6.10 | -1.49 | 6.01 - 6.01 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 6.03 | 5.99 | 0.65 | 5.93 - 6.04 | 1’760 | 21:55:32 | 17.10.2025 | ||
SIX SX USD | USD | 7.04 | 7.12 | -1.18 | 6.95 - 7.04 | 9’235 | 15:01:45 | 17.10.2025 | ||
Tradegate | EUR | 6.06 | 5.98 | 1.34 | 5.93 - 6.06 | 32’997 | 21:15:34 | 17.10.2025 | ||
XETRA | EUR | 6.03 | 6.05 | -0.35 | 5.93 - 6.03 | 34’005 | 17:36:27 | 17.10.2025 | ||
Quotrix | EUR | 6.03 | 6.00 | 0.50 | 5.96 - 6.03 | 351 | 16:45:54 | 17.10.2025 | ||
KAG-Kurs | USD | 7.02 | 7.08 | -0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 |