iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.99
USD
0.03
USD
0.32
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.33 | 9.31 | 0.20 | 9.18 - 9.34 | 17’267 | 20:34:15 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.31 | 9.32 | -0.09 | 9.17 - 9.35 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 9.33 | 9.29 | 0.38 | 9.18 - 9.35 | 0 | 20:58:14 | 14.11.2025 | ||
| BX Swiss | CHF | 8.60 | 8.63 | -0.31 | 0.00 - 0.00 | 0 | 17:29:58 | 14.11.2025 | ||
| Düsseldorf | EUR | 9.30 | 9.30 | -0.01 | 9.20 - 9.33 | 0 | 21:47:10 | 14.11.2025 | ||
| Hamburg | EUR | 9.26 | 9.51 | -2.60 | 9.26 - 9.26 | 0 | 08:16:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 9.29 | 9.30 | -0.10 | 9.29 - 9.31 | 0 | 12:57:44 | 15.11.2025 | ||
| London | GBP | 8.23 | 8.25 | -0.25 | 8.12 - 8.23 | 40’036 | 17:35:02 | 14.11.2025 | ||
| München | EUR | 9.28 | 9.50 | -2.32 | 9.28 - 9.28 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 9.29 | 9.28 | 0.05 | 9.18 - 9.33 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 10.80 | 11.00 | -1.85 | 10.74 - 10.81 | 13’985 | 17:06:31 | 14.11.2025 | ||
| Tradegate | EUR | 9.32 | 9.31 | 0.13 | 9.20 - 9.32 | 29’334 | 20:08:11 | 14.11.2025 | ||
| XETRA | EUR | 9.33 | 9.35 | -0.25 | 9.18 - 9.33 | 268’334 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 9.20 | 9.51 | -3.30 | 9.20 - 9.29 | 100 | 13:40:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 10.99 | 10.96 | 0.32 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||