iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.64
USD
0.07
USD
0.62
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.13 | 9.11 | 0.26 | 9.11 - 9.13 | 2’995 | 12:47:16 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.04 | 9.10 | 1.11 | 9.10 - 9.14 | 0 | 12:43:12 | 25.09.2025 | ||
Berlin | EUR | 9.13 | 9.09 | 0.43 | 9.12 - 9.13 | 0 | 11:40:09 | 29.09.2025 | ||
BX Swiss | CHF | 8.64 | 8.48 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
Düsseldorf | EUR | 9.13 | 9.09 | 0.50 | 9.11 - 9.13 | 0 | 12:17:07 | 29.09.2025 | ||
Lang & Schwarz | EUR | 9.13 | 9.09 | 0.78 | 9.13 - 9.13 | 1 | 10:40:39 | 29.09.2025 | ||
London | GBP | 7.97 | 7.92 | 0.66 | 7.95 - 7.98 | 36’269 | 12:15:39 | 29.09.2025 | ||
München | EUR | 9.10 | 9.07 | 0.32 | 9.10 - 9.10 | 0 | 08:20:50 | 29.09.2025 | ||
Stuttgart | EUR | 9.13 | 9.09 | 0.46 | 9.09 - 9.14 | 7’010 | 13:00:29 | 29.09.2025 | ||
SIX SX USD | USD | 10.70 | 10.62 | 0.77 | 10.70 - 10.70 | 1’010 | 09:48:11 | 29.09.2025 | ||
Tradegate | EUR | 9.13 | 9.11 | 0.20 | 9.09 - 9.14 | 6’366 | 11:38:11 | 29.09.2025 | ||
XETRA | EUR | 9.13 | 9.08 | 0.57 | 9.11 - 9.13 | 8’394 | 11:32:31 | 29.09.2025 | ||
Quotrix | EUR | 9.11 | 9.05 | 0.70 | 9.11 - 9.11 | 0 | 07:27:01 | 29.09.2025 | ||
KAG-Kurs | USD | 10.64 | 10.58 | 0.62 | 0.00 - 0.00 | 0 | - | 26.09.2025 |