iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.82
USD
-0.01
USD
-0.06
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.31 | 9.30 | 0.04 | 9.28 - 9.31 | 1’345 | 17:26:16 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.31 | 9.28 | 1.84 | 9.27 - 9.33 | 0 | 09:23:45 | 21.10.2025 | ||
| Berlin | EUR | 9.32 | 9.28 | 0.45 | 9.27 - 9.32 | 0 | 19:30:12 | 23.10.2025 | ||
| BX Swiss | CHF | 8.64 | 8.57 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
| Düsseldorf | EUR | 9.33 | 9.27 | 0.58 | 9.28 - 9.33 | 0 | 19:46:39 | 23.10.2025 | ||
| Hamburg | EUR | 9.30 | 9.35 | -0.53 | 9.30 - 9.30 | 0 | 08:13:17 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 9.33 | 9.27 | 0.31 | 9.19 - 9.39 | 0 | 20:52:15 | 21.10.2025 | ||
| London | GBP | 8.10 | 8.06 | 0.53 | 8.06 - 8.11 | 30’871 | 16:45:17 | 23.10.2025 | ||
| München | EUR | 9.31 | 9.33 | -0.24 | 9.31 - 9.31 | 0 | 09:15:53 | 23.10.2025 | ||
| Stuttgart | EUR | 9.33 | 9.28 | 0.52 | 9.26 - 9.33 | 0 | 20:01:36 | 23.10.2025 | ||
| SIX SX USD | USD | 10.81 | 10.82 | -0.15 | 10.76 - 10.81 | 87’592 | 16:49:14 | 23.10.2025 | ||
| Tradegate | EUR | 9.30 | 9.21 | 0.96 | 9.28 - 9.32 | 7’556 | 17:35:35 | 23.10.2025 | ||
| XETRA | EUR | 9.30 | 9.28 | 0.27 | 9.27 - 9.31 | 113’631 | 17:36:07 | 23.10.2025 | ||
| Quotrix | EUR | 9.28 | 9.33 | -0.53 | 9.28 - 9.29 | 1 | 07:30:44 | 23.10.2025 | ||
| KAG-Kurs | USD | 10.82 | 10.83 | -0.06 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||