iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc 46193963 / IE00BHZPJ569
10.44
USD
0.02
USD
0.17
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.90 | 8.90 | 0.02 | 8.90 - 8.94 | 3’308 | 21:17:33 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.92 | 8.92 | 1.38 | 8.90 - 8.94 | 0 | 22:07:46 | 05.09.2025 | ||
Berlin | EUR | 8.90 | 8.90 | -0.02 | 8.90 - 8.93 | 0 | 20:58:11 | 08.09.2025 | ||
BX Swiss | CHF | 8.64 | 8.31 | 2.87 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | ||
Düsseldorf | EUR | 8.90 | 8.90 | 0.08 | 8.90 - 8.93 | 0 | 20:46:55 | 08.09.2025 | ||
Lang & Schwarz | EUR | 8.90 | 8.90 | 0.20 | 8.82 - 9.02 | 0 | 11:39:26 | 06.09.2025 | ||
London | GBP | 7.73 | 7.71 | 0.34 | 7.73 - 7.75 | 9’815 | 16:26:07 | 08.09.2025 | ||
München | EUR | 8.94 | 8.96 | -0.21 | 8.94 - 8.94 | 0 | 08:09:58 | 08.09.2025 | ||
Stuttgart | EUR | 8.89 | 8.90 | -0.08 | 8.88 - 8.93 | 0 | 21:15:38 | 08.09.2025 | ||
SIX SX USD | USD | 10.49 | 10.42 | 0.63 | 10.46 - 10.49 | 613’765 | 17:36:13 | 08.09.2025 | ||
Tradegate | EUR | 8.90 | 8.89 | 0.10 | 8.90 - 8.93 | 39’596 | 20:31:56 | 08.09.2025 | ||
XETRA | EUR | 8.93 | 8.87 | 0.67 | 8.91 - 8.94 | 504’452 | 17:36:22 | 08.09.2025 | ||
Quotrix | EUR | 8.89 | 8.90 | -0.56 | 0.00 - 0.00 | 0 | 09:35:58 | 01.09.2025 | ||
KAG-Kurs | USD | 10.44 | 10.42 | 0.17 | 0.00 - 0.00 | 0 | - | 05.09.2025 |