| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.84 | 9.76 | 0.81 | 9.76 - 9.88 | 0 | 17:19:40 | 22.11.2024 | |
| Berlin | EUR | 9.83 | 9.77 | 0.59 | 9.78 - 9.83 | 0 | 15:40:12 | 22.11.2024 | |
| BMN | EUR | 9.85 | 9.79 | 0.65 | 9.75 - 9.85 | 23’033 | 17:17:12 | 22.11.2024 | |
| BX Swiss | CHF | 9.15 | 9.05 | 1.17 | 0.00 - 0.00 | 0 | 17:19:35 | 22.11.2024 | |
| Düsseldorf | EUR | 9.84 | 9.76 | 0.81 | 9.75 - 9.85 | 0 | 16:16:16 | 22.11.2024 | |
| Hamburg | EUR | 9.77 | 9.64 | 1.35 | 9.77 - 9.77 | 0 | 09:11:21 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.81 | 9.69 | 1.16 | 9.81 - 9.81 | 610 | 15:08:14 | 22.11.2024 | |
| London | USD | 10.25 | 10.22 | 0.31 | 10.20 - 10.26 | 6’548 | 17:03:20 | 22.11.2024 | |
| München | EUR | 9.75 | 9.63 | 1.25 | 9.75 - 9.75 | 0 | 08:04:21 | 22.11.2024 | |
| Stuttgart | EUR | 9.85 | 9.75 | 0.97 | 9.75 - 9.86 | 3’570 | 17:15:43 | 22.11.2024 | |
| SIX SX USD | USD | 10.20 | 10.20 | 0.87 | 0.00 - 0.00 | 0 | 17:24:38 | 21.11.2024 | |
| Tradegate | EUR | 9.85 | 9.79 | 0.59 | 9.76 - 9.86 | 9’669 | 17:12:15 | 22.11.2024 | |
| XETRA | EUR | 9.86 | 9.73 | 1.29 | 9.76 - 9.86 | 108’656 | 17:04:25 | 22.11.2024 | |
| XQTX | EUR | 9.67 | 9.75 | 1.35 | 0.00 - 0.00 | 0 | 08:55:31 | 20.11.2024 | |
| KAG-Kurs | USD | 10.16 | 10.18 | -0.19 | 0.00 - 0.00 | 0 | - | 20.11.2024 |