| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.12 | 10.13 | -0.12 | 10.10 - 10.23 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 10.11 | 10.14 | -0.28 | 10.11 - 10.22 | 0 | 21:53:10 | 31.01.2025 | |
| gettex | EUR | 10.13 | 10.15 | -0.20 | 10.10 - 10.23 | 16’018 | 22:47:23 | 31.01.2025 | |
| BX Swiss | CHF | 9.64 | 9.55 | 0.97 | 0.00 - 0.00 | 0 | 17:29:55 | 31.01.2025 | |
| Düsseldorf | EUR | 10.10 | 10.09 | 0.06 | 10.10 - 10.22 | 0 | 21:47:06 | 31.01.2025 | |
| Hamburg | EUR | 10.18 | 10.11 | 0.73 | 10.18 - 10.18 | 0 | 09:35:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.07 | 10.08 | -0.18 | 10.03 - 10.17 | 0 | 19:31:33 | 29.01.2025 | |
| London | USD | 10.60 | 10.51 | 0.82 | 10.58 - 10.62 | 111’948 | 17:35:25 | 31.01.2025 | |
| München | EUR | 10.15 | 10.07 | 0.79 | 10.15 - 10.15 | 0 | 08:11:42 | 31.01.2025 | |
| Stuttgart | EUR | 10.11 | 10.14 | -0.34 | 10.09 - 10.23 | 1 | 21:56:48 | 31.01.2025 | |
| SIX SX USD | USD | 10.61 | 10.51 | 0.95 | 10.59 - 10.61 | 2’993 | 16:47:43 | 31.01.2025 | |
| Tradegate | EUR | 10.13 | 10.15 | -0.24 | 10.11 - 10.23 | 23’996 | 21:44:17 | 31.01.2025 | |
| XETRA | EUR | 10.21 | 10.09 | 1.15 | 10.18 - 10.23 | 84’593 | 17:36:00 | 31.01.2025 | |
| Quotrix | EUR | 10.12 | 10.12 | 0.22 | 0.00 - 0.00 | 0 | 18:15:07 | 30.01.2025 | |
| KAG-Kurs | USD | 10.54 | 10.48 | 0.61 | 0.00 - 0.00 | 0 | - | 30.01.2025 |