Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.00 | 5.98 | 0.35 | 6.00 - 6.06 | 3’040 | 22:47:06 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.97 | 5.97 | 0.61 | 5.99 - 6.05 | 0 | 19:42:23 | 25.07.2025 | ||
Berlin | EUR | 6.01 | 5.99 | 0.33 | 6.00 - 6.04 | 0 | 21:53:06 | 28.07.2025 | ||
BX Swiss | CHF | 5.65 | 5.58 | 1.24 | 5.63 - 5.65 | 210 | 18:00:00 | 28.07.2025 | ||
Düsseldorf | EUR | 5.99 | 5.98 | 0.12 | 5.99 - 6.04 | 0 | 21:47:20 | 28.07.2025 | ||
Lang & Schwarz | EUR | 5.97 | 5.97 | 2.66 | 5.98 - 6.08 | 0 | 17:02:04 | 27.07.2025 | ||
München | EUR | 6.03 | 5.95 | 1.38 | 6.00 - 6.03 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 5.99 | 5.98 | 0.25 | 5.99 - 6.04 | 0 | 21:55:27 | 28.07.2025 | ||
SIX SX USD | USD | 7.04 | 7.03 | 0.16 | 7.04 - 7.04 | 350 | 13:12:27 | 28.07.2025 | ||
Tradegate | EUR | 6.03 | 5.97 | 1.04 | 6.00 - 6.05 | 10’857 | 20:45:16 | 28.07.2025 | ||
XETRA | EUR | 6.02 | 5.98 | 0.74 | 6.01 - 6.04 | 49’787 | 17:36:00 | 28.07.2025 | ||
Quotrix | EUR | 6.04 | 5.98 | 1.80 | 6.04 - 6.04 | 2’000 | 09:04:13 | 28.07.2025 | ||
KAG-Kurs | USD | 7.02 | 7.01 | 0.24 | 0.00 - 0.00 | 0 | - | 25.07.2025 |