Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.98 | 6.00 | -0.37 | 5.94 - 6.04 | 4’498 | 22:47:28 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.97 | 6.00 | 0.61 | 5.91 - 6.04 | 0 | 19:42:23 | 25.07.2025 | ||
Berlin | EUR | 5.97 | 6.01 | -0.70 | 5.95 - 6.04 | 0 | 21:53:05 | 29.07.2025 | ||
BX Swiss | CHF | 5.62 | 5.65 | -0.53 | 5.62 - 5.62 | 5 | 18:00:00 | 29.07.2025 | ||
Düsseldorf | EUR | 5.95 | 5.99 | -0.67 | 5.95 - 6.03 | 0 | 21:46:31 | 29.07.2025 | ||
Lang & Schwarz | EUR | 5.97 | 5.98 | 2.66 | 5.90 - 6.06 | 0 | 17:02:04 | 27.07.2025 | ||
München | EUR | 6.03 | 6.03 | 0.00 | 6.03 - 6.03 | 0 | 08:21:01 | 29.07.2025 | ||
Stuttgart | EUR | 5.95 | 5.99 | -0.80 | 5.92 - 6.04 | 1’270 | 21:55:29 | 29.07.2025 | ||
SIX SX USD | USD | 6.93 | 7.04 | -1.65 | 6.93 - 6.97 | 47’222 | 13:09:41 | 29.07.2025 | ||
Tradegate | EUR | 5.95 | 6.03 | -1.29 | 5.95 - 6.06 | 9’211 | 20:44:50 | 29.07.2025 | ||
XETRA | EUR | 5.98 | 6.02 | -0.75 | 5.95 - 6.05 | 103’361 | 17:36:13 | 29.07.2025 | ||
Quotrix | EUR | 6.04 | 6.04 | 1.80 | 0.00 - 0.00 | 0 | 09:04:13 | 28.07.2025 | ||
KAG-Kurs | USD | 6.97 | 7.02 | -0.73 | 0.00 - 0.00 | 0 | - | 28.07.2025 |