Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.66 | 9.65 | 0.06 | 9.64 - 9.68 | 6’616 | 19:47:30 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.61 | 9.61 | -0.18 | 9.64 - 9.68 | 0 | 09:12:02 | 23.07.2025 | ||
Berlin | EUR | 9.67 | 9.64 | 0.32 | 9.65 - 9.68 | 0 | 19:30:06 | 24.07.2025 | ||
BX Swiss | CHF | 8.83 | 8.97 | 0.08 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.65 | 9.63 | 0.22 | 9.64 - 9.68 | 0 | 18:46:49 | 24.07.2025 | ||
Hamburg | EUR | 9.66 | 9.61 | 0.55 | 9.66 - 9.66 | 0 | 09:20:12 | 24.07.2025 | ||
Lang & Schwarz | EUR | 9.55 | 9.64 | 0.60 | 9.63 - 9.70 | 0 | 16:58:04 | 22.07.2025 | ||
London | USD | 11.38 | 11.29 | 0.76 | 11.37 - 11.38 | 14’425 | 17:35:26 | 24.07.2025 | ||
München | EUR | 9.65 | 9.61 | 0.37 | 9.65 - 9.65 | 0 | 08:06:46 | 24.07.2025 | ||
Stuttgart | EUR | 9.65 | 9.64 | 0.09 | 9.64 - 9.68 | 0 | 19:46:04 | 24.07.2025 | ||
SIX SX USD | USD | 11.39 | 11.30 | 0.73 | 11.36 - 11.39 | 10’532 | 17:13:13 | 24.07.2025 | ||
Tradegate | EUR | 9.65 | 9.65 | 0.00 | 9.63 - 9.68 | 6’038 | 18:35:01 | 24.07.2025 | ||
XETRA | EUR | 9.66 | 9.64 | 0.28 | 9.66 - 9.68 | 75’028 | 17:36:06 | 24.07.2025 | ||
Quotrix | EUR | 9.57 | 9.64 | 0.44 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | USD | 11.22 | 11.21 | 0.08 | 0.00 - 0.00 | 0 | - | 22.07.2025 |