iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.91
USD
0.05
USD
0.44
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.20 | 10.14 | 0.57 | 10.05 - 10.20 | 6’744 | 22:47:33 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.10 | 10.10 | -0.16 | 10.04 - 10.21 | 0 | 17:14:57 | 30.09.2025 | ||
Berlin | EUR | 10.19 | 10.14 | 0.49 | 10.04 - 10.20 | 0 | 21:53:11 | 01.10.2025 | ||
BX Swiss | CHF | 8.83 | 9.44 | 0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 10.19 | 10.12 | 0.61 | 10.04 - 10.19 | 0 | 21:46:31 | 01.10.2025 | ||
Hamburg | EUR | 10.04 | 10.08 | -0.34 | 10.04 - 10.04 | 0 | 09:10:42 | 01.10.2025 | ||
Lang & Schwarz | EUR | 10.12 | 10.12 | 0.30 | 10.00 - 10.23 | 0 | 22:17:14 | 30.09.2025 | ||
London | USD | 11.93 | 11.85 | 0.71 | 11.82 - 11.93 | 81’516 | 17:35:28 | 01.10.2025 | ||
München | EUR | 10.07 | 10.08 | -0.10 | 10.07 - 10.07 | 0 | 08:01:33 | 01.10.2025 | ||
Stuttgart | EUR | 10.18 | 10.14 | 0.47 | 10.04 - 10.19 | 0 | 21:55:28 | 01.10.2025 | ||
SIX SX USD | USD | 11.93 | 11.86 | 0.57 | 11.87 - 11.93 | 3’169 | 16:31:44 | 01.10.2025 | ||
Tradegate | EUR | 10.21 | 10.11 | 1.05 | 10.04 - 10.21 | 39’371 | 21:56:04 | 01.10.2025 | ||
XETRA | EUR | 10.18 | 10.09 | 0.85 | 10.05 - 10.18 | 230’353 | 17:36:06 | 01.10.2025 | ||
Quotrix | EUR | 10.16 | 10.16 | 0.83 | 0.00 - 0.00 | 0 | 17:23:13 | 01.10.2025 | ||
KAG-Kurs | USD | 11.91 | 11.86 | 0.44 | 0.00 - 0.00 | 0 | - | 30.09.2025 |