Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.78 | 9.71 | 0.74 | 9.73 - 9.79 | 16’633 | 20:47:29 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.69 | 9.69 | 0.83 | 9.74 - 9.78 | 0 | 21:19:18 | 25.07.2025 | ||
Berlin | EUR | 9.78 | 9.70 | 0.84 | 9.75 - 9.78 | 0 | 19:30:04 | 28.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.05 | 0.12 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.77 | 9.69 | 0.80 | 9.74 - 9.77 | 0 | 19:47:01 | 28.07.2025 | ||
Hamburg | EUR | 9.74 | 9.65 | 1.00 | 9.74 - 9.74 | 0 | 09:18:13 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.76 | 9.68 | 2.17 | 9.76 - 9.77 | 102’630 | 17:19:23 | 28.07.2025 | ||
London | USD | 11.34 | 11.37 | -0.23 | 11.34 - 11.41 | 469’428 | 17:35:09 | 28.07.2025 | ||
München | EUR | 9.73 | 9.66 | 0.72 | 9.73 - 9.73 | 0 | 08:02:55 | 28.07.2025 | ||
Stuttgart | EUR | 9.76 | 9.68 | 0.82 | 9.75 - 9.77 | 0 | 20:45:35 | 28.07.2025 | ||
SIX SX USD | USD | 11.36 | 11.35 | 0.14 | 11.36 - 11.43 | 5’688 | 16:44:01 | 28.07.2025 | ||
Tradegate | EUR | 9.78 | 9.69 | 0.94 | 9.73 - 9.79 | 17’307 | 20:05:46 | 28.07.2025 | ||
XETRA | EUR | 9.77 | 9.68 | 0.87 | 9.75 - 9.78 | 58’303 | 17:36:26 | 28.07.2025 | ||
Quotrix | EUR | 9.71 | 9.71 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.37 | 11.36 | 0.12 | 0.00 - 0.00 | 0 | - | 25.07.2025 |