iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.88
USD
-0.03
USD
-0.29
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.16 | 0.65 | 10.00 - 10.23 | 57’720 | 21:16:07 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.27 | 10.27 | -0.04 | 10.00 - 10.22 | 0 | 16:41:51 | 16.10.2025 | ||
| Berlin | EUR | 10.22 | 10.15 | 0.67 | 10.00 - 10.22 | 4 | 21:53:11 | 17.10.2025 | ||
| BX Swiss | CHF | 8.83 | 9.51 | -0.29 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
| Düsseldorf | EUR | 10.21 | 10.12 | 0.85 | 10.01 - 10.21 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 10.03 | 10.26 | -2.22 | 10.03 - 10.03 | 0 | 09:14:30 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 10.26 | 10.26 | -0.02 | 10.00 - 10.24 | 0 | 16:00:50 | 16.10.2025 | ||
| London | USD | 11.83 | 11.97 | -1.10 | 11.71 - 11.89 | 53’681 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 10.06 | 10.22 | -1.57 | 10.06 - 10.06 | 0 | 08:03:21 | 17.10.2025 | ||
| Stuttgart | EUR | 10.21 | 10.15 | 0.53 | 10.01 - 10.22 | 80 | 21:55:17 | 17.10.2025 | ||
| SIX SX USD | USD | 11.77 | 11.95 | -1.54 | 11.74 - 11.79 | 890 | 12:40:55 | 17.10.2025 | ||
| Tradegate | EUR | 10.23 | 10.14 | 0.91 | 10.00 - 10.23 | 27’803 | 21:44:28 | 17.10.2025 | ||
| XETRA | EUR | 10.14 | 10.26 | -1.13 | 10.00 - 10.20 | 201’129 | 17:36:06 | 17.10.2025 | ||
| Quotrix | EUR | 10.00 | 10.26 | -2.50 | 10.00 - 10.07 | 4’010 | 10:06:16 | 17.10.2025 | ||
| KAG-Kurs | USD | 11.88 | 11.91 | -0.29 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||