iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.27
USD
0.01
USD
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.48 | 10.55 | -0.63 | 10.48 - 10.56 | 12’534 | 21:36:16 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.55 | 10.55 | 0.00 | 10.49 - 10.56 | 0 | 12:13:39 | 08.12.2025 | ||
| Berlin | EUR | 10.49 | 10.54 | -0.47 | 10.49 - 10.55 | 50 | 20:58:16 | 08.12.2025 | ||
| BX Swiss | CHF | 9.89 | 9.88 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 10.49 | 10.53 | -0.42 | 10.49 - 10.55 | 0 | 21:46:57 | 08.12.2025 | ||
| Hamburg | EUR | 10.55 | 10.54 | 0.15 | 10.55 - 10.55 | 1’000 | 10:39:13 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 10.51 | 10.54 | -0.25 | 10.48 - 10.60 | 0 | 22:59:37 | 08.12.2025 | ||
| London | USD | 12.24 | 12.26 | -0.20 | 12.24 - 12.30 | 16’151 | 17:35:06 | 08.12.2025 | ||
| München | EUR | 10.53 | 10.51 | 0.17 | 10.53 - 10.53 | 0 | 08:09:40 | 08.12.2025 | ||
| Stuttgart | EUR | 10.49 | 10.53 | -0.34 | 10.48 - 10.55 | 0 | 21:55:18 | 08.12.2025 | ||
| SIX SX USD | USD | 12.24 | 12.27 | -0.24 | 12.23 - 12.30 | 10’216 | 17:36:47 | 08.12.2025 | ||
| Tradegate | EUR | 10.51 | 10.55 | -0.44 | 10.49 - 10.60 | 49’051 | 21:17:26 | 08.12.2025 | ||
| XETRA | EUR | 10.53 | 10.55 | -0.17 | 10.52 - 10.56 | 120’366 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 10.54 | 10.52 | 0.19 | 10.54 - 10.58 | 510 | 15:55:43 | 08.12.2025 | ||
| KAG-Kurs | USD | 12.27 | 12.26 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||