Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.61 | 7.62 | -0.08 | 7.58 - 7.64 | 3’649 | 22:47:07 | 17.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.59 | 7.59 | -0.25 | 0.00 - 0.00 | 0 | 22:29:19 | 17.04.2025 | ||
Berlin | EUR | 7.58 | 7.48 | 1.38 | 7.57 - 7.65 | 0 | 21:48:09 | 17.04.2025 | ||
BX Swiss | USD | 8.66 | 8.66 | 3.33 | 0.00 - 0.00 | 0 | 18:00:01 | 16.04.2025 | ||
Düsseldorf | EUR | 7.58 | 7.48 | 1.40 | 7.58 - 7.63 | 0 | 21:47:09 | 17.04.2025 | ||
Lang & Schwarz | EUR | 7.67 | 7.53 | 2.29 | 0.00 - 0.00 | 0 | 14:39:02 | 16.04.2025 | ||
London | USD | 8.63 | 8.72 | -1.06 | 8.60 - 8.70 | 177’182 | 16:13:01 | 17.04.2025 | ||
München | EUR | 7.59 | 7.68 | -1.13 | 7.59 - 7.63 | 0 | 17:26:00 | 17.04.2025 | ||
Stuttgart | EUR | 7.56 | 7.53 | 0.43 | 7.56 - 7.65 | 0 | 21:56:43 | 17.04.2025 | ||
Tradegate | EUR | 7.59 | 7.47 | 1.57 | 7.57 - 7.65 | 14’943 | 21:06:11 | 17.04.2025 | ||
XETRA | EUR | 7.59 | 7.67 | -1.15 | 7.55 - 7.65 | 55’217 | 17:36:07 | 17.04.2025 | ||
Quotrix | EUR | 7.61 | 7.60 | 0.07 | 7.61 - 7.61 | 1’300 | 17:08:51 | 17.04.2025 | ||
KAG-Kurs | USD | 8.60 | 8.76 | -1.73 | 0.00 - 0.00 | 0 | - | 16.04.2025 |