iShares MSCI World SRI UCITS ETF EUR (Acc) 37665525 / IE00BYX2JD69
11.84
EUR
0.03
EUR
0.25
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.86 | 11.86 | 0.02 | 11.77 - 11.86 | 12’488 | 12:23:35 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.82 | 11.87 | -0.44 | 11.76 - 11.87 | 0 | 10:49:10 | 01.10.2025 | ||
Berlin | EUR | 11.85 | 11.88 | -0.32 | 11.78 - 11.85 | 0 | 11:58:11 | 01.10.2025 | ||
BX Swiss | CHF | 10.82 | 11.08 | 0.43 | 0.00 - 0.00 | 0 | 18:00:02 | 31.07.2025 | ||
Düsseldorf | EUR | 11.85 | 11.87 | -0.10 | 11.77 - 11.85 | 0 | 12:17:27 | 01.10.2025 | ||
Hamburg | EUR | 11.83 | 11.83 | 0.00 | 11.83 - 11.83 | 0 | 08:11:07 | 01.10.2025 | ||
Lang & Schwarz | EUR | 11.83 | 11.83 | 0.12 | 11.70 - 11.94 | 0 | 18:44:55 | 30.09.2025 | ||
London | EUR | 11.87 | 11.84 | 0.21 | 11.76 - 11.87 | 229’955 | 12:17:17 | 01.10.2025 | ||
München | EUR | 11.80 | 11.84 | -0.35 | 11.80 - 11.80 | 24 | 08:46:33 | 01.10.2025 | ||
Stuttgart | EUR | 11.86 | 11.88 | -0.19 | 11.77 - 11.86 | 10’855 | 12:30:45 | 01.10.2025 | ||
Tradegate | EUR | 11.86 | 11.90 | -0.34 | 11.76 - 11.86 | 93’990 | 12:33:44 | 01.10.2025 | ||
XETRA | EUR | 11.86 | 11.83 | 0.20 | 11.77 - 11.86 | 586’621 | 12:20:04 | 01.10.2025 | ||
Quotrix | EUR | 11.86 | 11.82 | 0.29 | 11.80 - 11.86 | 21’126 | 12:32:46 | 01.10.2025 | ||
KAG-Kurs | EUR | 11.84 | 11.81 | 0.25 | 0.00 - 0.00 | 0 | - | 29.09.2025 |