iShares MSCI World SRI UCITS ETF EUR (Acc) 37665525 / IE00BYX2JD69
12.08
EUR
-0.02
EUR
-0.19
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.15 | 12.14 | 0.07 | 12.12 - 12.17 | 12’660 | 12:59:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.15 | 12.06 | 0.75 | 12.13 - 12.17 | 0 | 13:15:36 | 12.12.2025 | ||
| Berlin | EUR | 12.15 | 12.14 | 0.10 | 12.14 - 12.15 | 0 | 11:58:03 | 12.12.2025 | ||
| BX Swiss | CHF | 11.34 | 11.26 | 0.75 | 0.00 - 0.00 | 0 | 13:16:42 | 12.12.2025 | ||
| Düsseldorf | EUR | 12.15 | 12.11 | 0.31 | 12.13 - 12.15 | 2’286 | 12:16:30 | 12.12.2025 | ||
| Hamburg | EUR | 12.14 | 12.00 | 1.12 | 12.14 - 12.14 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 12.16 | 12.13 | 0.30 | 12.16 - 12.16 | 5 | 09:48:57 | 12.12.2025 | ||
| London | EUR | 12.15 | 12.06 | 0.70 | 12.14 - 12.16 | 206’067 | 12:48:51 | 12.12.2025 | ||
| München | EUR | 12.15 | 12.03 | 0.95 | 12.14 - 12.15 | 366 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 12.15 | 12.12 | 0.21 | 12.07 - 12.16 | 3’124 | 13:15:12 | 12.12.2025 | ||
| Tradegate | EUR | 12.14 | 12.15 | -0.03 | 12.13 - 12.17 | 32’223 | 13:05:17 | 12.12.2025 | ||
| XETRA | EUR | 12.15 | 12.07 | 0.68 | 12.14 - 12.17 | 69’352 | 13:01:16 | 12.12.2025 | ||
| Quotrix | EUR | 12.15 | 12.07 | 0.63 | 12.15 - 12.16 | 1’833 | 12:10:42 | 12.12.2025 | ||
| KAG-Kurs | EUR | 12.08 | 12.10 | -0.19 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||