iShares MSCI World SRI UCITS ETF EUR (Acc) 37665525 / IE00BYX2JD69
12.10
EUR
0.16
EUR
1.32
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.03 | 12.16 | -1.02 | 11.99 - 12.15 | 11’523 | 21:07:31 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.98 | 12.16 | -1.45 | 11.98 - 12.16 | 0 | 19:52:09 | 22.10.2025 | ||
| Berlin | EUR | 12.02 | 12.16 | -1.15 | 12.00 - 12.17 | 0 | 20:55:06 | 22.10.2025 | ||
| BX Swiss | CHF | 10.82 | 11.21 | 0.43 | 0.00 - 0.00 | 0 | 18:00:02 | 31.07.2025 | ||
| Düsseldorf | EUR | 12.02 | 12.15 | -1.09 | 11.98 - 12.15 | 3’003 | 20:46:41 | 22.10.2025 | ||
| Hamburg | EUR | 12.17 | 12.12 | 0.38 | 12.17 - 12.17 | 0 | 08:12:35 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 12.12 | 12.13 | -0.10 | 12.12 - 12.12 | 1’400 | 09:15:46 | 22.10.2025 | ||
| London | EUR | 12.05 | 12.15 | -0.82 | 12.05 - 12.16 | 84’196 | 17:35:10 | 22.10.2025 | ||
| München | EUR | 12.06 | 12.15 | -0.74 | 12.06 - 12.13 | 0 | 17:26:00 | 22.10.2025 | ||
| Stuttgart | EUR | 12.04 | 12.15 | -0.89 | 11.98 - 12.15 | 3’983 | 21:45:36 | 22.10.2025 | ||
| Tradegate | EUR | 12.07 | 12.16 | -0.74 | 11.96 - 12.17 | 154’146 | 21:44:35 | 22.10.2025 | ||
| XETRA | EUR | 12.05 | 12.15 | -0.81 | 12.05 - 12.15 | 286’342 | 17:36:07 | 22.10.2025 | ||
| Quotrix | EUR | 12.05 | 12.15 | -0.82 | 12.05 - 12.16 | 6’756 | 21:38:30 | 22.10.2025 | ||
| KAG-Kurs | EUR | 12.10 | 11.94 | 1.32 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||