iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 37978279 / IE00BYXG2H39
7.50
USD
-0.10
USD
-1.37
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.51 | 6.50 | 0.14 | 6.42 - 6.51 | 2’718 | 15:04:14 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.49 | 6.43 | 0.87 | 6.46 - 6.51 | 0 | 14:45:16 | 24.10.2025 | ||
| Berlin | EUR | 6.50 | 6.46 | 0.65 | 6.46 - 6.50 | 0 | 15:15:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.50 | 6.44 | 0.99 | 6.44 - 6.50 | 0 | 15:16:22 | 24.10.2025 | ||
| Hamburg | EUR | 6.46 | 6.48 | -0.34 | 6.46 - 6.46 | 0 | 08:08:45 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.50 | 6.45 | 0.79 | 6.49 - 6.51 | 4’375 | 15:37:47 | 24.10.2025 | ||
| London | USD | 7.58 | 7.50 | 1.10 | 7.52 - 7.58 | 5’985 | 15:28:26 | 24.10.2025 | ||
| München | EUR | 6.49 | 6.46 | 0.56 | 6.49 - 6.49 | 0 | 09:11:16 | 24.10.2025 | ||
| Stuttgart | EUR | 6.50 | 6.44 | 0.85 | 6.45 - 6.50 | 1’292 | 15:30:52 | 24.10.2025 | ||
| SIX SX USD | USD | 7.54 | 7.50 | 0.59 | 7.54 - 7.56 | 247 | 10:36:15 | 24.10.2025 | ||
| Tradegate | EUR | 6.49 | 6.49 | 0.11 | 6.43 - 6.50 | 10’694 | 15:36:13 | 24.10.2025 | ||
| XETRA | EUR | 6.52 | 6.47 | 0.71 | 6.47 - 6.52 | 29’356 | 15:26:56 | 24.10.2025 | ||
| Quotrix | EUR | 6.50 | 6.47 | 0.34 | 6.50 - 6.50 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.50 | 7.61 | -1.37 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||