iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 37978279 / IE00BYXG2H39
7.11
USD
0.07
USD
0.99
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.25 | 6.05 | 3.31 | 6.02 - 6.27 | 22’157 | 22:47:03 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.97 | 6.03 | 1.69 | 6.00 - 6.25 | 0 | 11:53:24 | 29.09.2025 | ||
Berlin | EUR | 6.22 | 6.04 | 2.90 | 6.02 - 6.25 | 0 | 21:48:15 | 01.10.2025 | ||
Düsseldorf | EUR | 6.19 | 6.02 | 2.86 | 6.00 - 6.24 | 0 | 21:46:15 | 01.10.2025 | ||
Lang & Schwarz | EUR | 6.23 | 6.04 | 3.25 | 6.04 - 6.23 | 2’163 | 22:29:14 | 01.10.2025 | ||
London | USD | 7.32 | 7.04 | 4.05 | 7.06 - 7.32 | 248’450 | 17:35:15 | 01.10.2025 | ||
München | EUR | 6.24 | 6.00 | 3.92 | 6.00 - 6.24 | 0 | 17:26:00 | 01.10.2025 | ||
Stuttgart | EUR | 6.19 | 6.03 | 2.70 | 6.00 - 6.25 | 4’424 | 21:55:16 | 01.10.2025 | ||
SIX SX USD | USD | 7.15 | 7.04 | 1.55 | 7.08 - 7.15 | 1’602 | 15:23:57 | 01.10.2025 | ||
Tradegate | EUR | 6.26 | 6.03 | 3.95 | 5.96 - 6.27 | 41’663 | 21:32:16 | 01.10.2025 | ||
XETRA | EUR | 6.25 | 6.00 | 4.17 | 6.01 - 6.25 | 176’582 | 17:36:20 | 01.10.2025 | ||
Quotrix | EUR | 6.21 | 5.99 | 3.71 | 5.99 - 6.21 | 2’524 | 16:49:55 | 01.10.2025 | ||
KAG-Kurs | USD | 7.11 | 7.04 | 0.99 | 0.00 - 0.00 | 0 | - | 30.09.2025 |