| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.87 | 15.97 | -0.63 | 15.78 - 15.96 | 0 | 16:04:51 | 18.12.2024 | |
| Berlin | EUR | 15.82 | 15.96 | -0.88 | 15.82 - 15.94 | 0 | 15:35:09 | 18.12.2024 | |
| BMN | EUR | 15.82 | 16.00 | -1.15 | 15.79 - 15.94 | 917 | 15:45:16 | 18.12.2024 | |
| BX Swiss | CHF | 14.85 | 14.92 | -0.48 | 0.00 - 0.00 | 0 | 16:04:54 | 18.12.2024 | |
| Düsseldorf | EUR | 15.83 | 15.91 | -0.49 | 15.82 - 15.93 | 0 | 15:16:36 | 18.12.2024 | |
| Lang & Schwarz | EUR | 15.93 | 15.83 | 2.10 | 15.93 - 15.93 | 185 | 13:20:25 | 18.12.2024 | |
| London | USD | 16.60 | 16.69 | -0.63 | 16.58 - 16.73 | 30’500 | 15:45:47 | 18.12.2024 | |
| München | EUR | 15.95 | 15.90 | 0.27 | 15.95 - 15.95 | 7 | 08:01:22 | 18.12.2024 | |
| Stuttgart | EUR | 15.84 | 15.91 | -0.40 | 15.80 - 15.93 | 380 | 16:01:06 | 18.12.2024 | |
| SIX SX USD | USD | 16.66 | 16.71 | -0.30 | 16.66 - 16.66 | 19’264 | 09:55:42 | 18.12.2024 | |
| Tradegate | EUR | 15.84 | 15.96 | -0.75 | 15.79 - 15.95 | 879 | 16:02:40 | 18.12.2024 | |
| XETRA | EUR | 15.83 | 15.91 | -0.50 | 15.79 - 15.95 | 83’641 | 15:47:36 | 18.12.2024 | |
| XQTX | EUR | 15.99 | 15.99 | 0.68 | 0.00 - 0.00 | 0 | 11:09:00 | 17.12.2024 | |
| KAG-Kurs | USD | 16.67 | 16.39 | 1.70 | 0.00 - 0.00 | 0 | - | 16.12.2024 |