iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) 30452905 / IE00B4MCHD36
16.37
USD
-0.01
USD
-0.04
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.02 | 14.05 | -0.20 | 14.02 - 14.02 | 0 | 07:35:02 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.15 | 14.15 | 2.39 | 14.06 - 14.09 | 0 | 11:54:58 | 15.10.2025 | ||
| Berlin | EUR | 14.07 | 14.07 | -0.01 | 14.07 - 14.07 | 0 | 08:20:02 | 16.10.2025 | ||
| BX Swiss | CHF | 13.51 | 13.12 | -5.26 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 14.03 | 14.03 | -1.71 | 0.00 - 0.00 | 0 | 21:47:23 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 14.01 | 14.01 | -0.75 | 14.01 - 14.12 | 0 | 19:29:31 | 15.10.2025 | ||
| London | USD | 16.43 | 16.43 | 0.83 | 0.00 - 0.00 | 0 | 17:35:25 | 15.10.2025 | ||
| München | EUR | 14.15 | 14.15 | 9.70 | 0.00 - 0.00 | 0 | 17:26:01 | 15.10.2025 | ||
| Stuttgart | EUR | 14.04 | 14.02 | 0.19 | 14.02 - 14.04 | 0 | 08:46:25 | 16.10.2025 | ||
| SIX SX USD | USD | 16.47 | 16.47 | 1.81 | 0.00 - 0.00 | 0 | 15:46:40 | 15.10.2025 | ||
| Tradegate | EUR | 14.11 | 14.18 | -0.48 | 14.03 - 14.11 | 380 | 08:04:03 | 16.10.2025 | ||
| XETRA | EUR | 14.10 | 14.10 | 0.26 | 0.00 - 0.00 | 0 | 17:36:12 | 15.10.2025 | ||
| Quotrix | EUR | 14.07 | 14.16 | -0.61 | 14.07 - 14.07 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 16.37 | 16.38 | -0.04 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||