iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) 35722479 / IE00B40B8R38
9.42
USD
-0.04
USD
-0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.04 | 8.11 | -0.85 | 8.04 - 8.15 | 4’805 | 22:22:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.14 | 0.89 | 8.07 - 8.16 | 0 | 08:56:04 | 23.10.2025 | ||
| Berlin | EUR | 8.08 | 8.12 | -0.42 | 8.08 - 8.16 | 0 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 8.33 | 7.48 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 8.06 | 8.10 | -0.46 | 8.06 - 8.15 | 0 | 21:46:51 | 24.10.2025 | ||
| Hamburg | EUR | 8.14 | 8.16 | -0.15 | 8.14 - 8.14 | 0 | 08:08:39 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.16 | 8.04 | 0.59 | 8.04 - 8.09 | 0 | 16:37:42 | 22.10.2025 | ||
| London | USD | 9.41 | 9.40 | 0.13 | 9.41 - 9.48 | 33’572 | 17:35:14 | 24.10.2025 | ||
| Stuttgart | EUR | 8.06 | 8.10 | -0.43 | 8.06 - 8.15 | 10’642 | 21:55:36 | 24.10.2025 | ||
| SIX SX USD | USD | 9.33 | 9.37 | -0.88 | 0.00 - 0.00 | 0 | 10:33:52 | 17.10.2025 | ||
| Tradegate | EUR | 8.06 | 8.09 | -0.42 | 8.06 - 8.17 | 2’113 | 21:23:38 | 24.10.2025 | ||
| XETRA | EUR | 8.09 | 8.10 | -0.05 | 8.09 - 8.20 | 61’965 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 8.14 | 8.16 | -0.23 | 8.14 - 8.14 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 9.42 | 9.46 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||