| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.14 | -0.44 | 8.10 - 8.11 | 254 | 10:02:52 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.12 | -0.23 | 8.09 - 8.12 | 0 | 13:01:53 | 31.07.2025 | ||
| Berlin | EUR | 8.11 | 8.14 | -0.34 | 8.11 - 8.12 | 0 | 09:20:20 | 01.08.2025 | ||
| BX Swiss | CHF | 8.33 | 7.60 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 8.11 | 8.12 | -0.21 | 8.09 - 8.11 | 0 | 09:16:14 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 8.08 | 8.10 | -0.02 | 8.08 - 8.16 | 0 | 11:11:01 | 29.07.2025 | ||
| London | USD | 9.26 | 9.32 | -0.56 | 9.26 - 9.29 | 2’636 | 09:41:51 | 01.08.2025 | ||
| Stuttgart | EUR | 8.10 | 8.10 | 0.02 | 8.09 - 8.11 | 0 | 09:52:09 | 01.08.2025 | ||
| SIX SX USD | USD | 9.37 | 9.37 | 0.02 | 0.00 - 0.00 | 0 | 17:35:47 | 30.07.2025 | ||
| Tradegate | EUR | 8.12 | 8.11 | 0.07 | 8.08 - 8.16 | 816 | 09:31:26 | 01.08.2025 | ||
| XETRA | EUR | 8.12 | 8.14 | -0.18 | 8.11 - 8.13 | 8’161 | 09:05:09 | 01.08.2025 | ||
| Quotrix | EUR | 8.12 | 8.11 | 0.83 | 8.12 - 8.12 | 111 | 09:35:48 | 01.08.2025 | ||
| KAG-Kurs | USD | 9.33 | 9.42 | -0.93 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||