iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) 35722479 / IE00B40B8R38
9.38
USD
-0.10
USD
-1.05
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.06 | 8.09 | -0.38 | 8.05 - 8.09 | 0 | 13:17:01 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.27 | 8.07 | 2.34 | 8.04 - 8.08 | 0 | 13:17:10 | 11.08.2025 | ||
| Berlin | EUR | 8.06 | 8.07 | -0.12 | 8.05 - 8.07 | 0 | 11:58:03 | 12.09.2025 | ||
| BX Swiss | CHF | 8.33 | 7.54 | 18.48 | 0.00 - 0.00 | 0 | 18:00:01 | 30.01.2025 | ||
| Düsseldorf | EUR | 8.05 | 8.05 | -0.02 | 8.05 - 8.06 | 0 | 12:17:14 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 8.04 | 8.04 | -0.30 | 8.02 - 8.11 | 0 | 11:56:04 | 11.09.2025 | ||
| London | USD | 9.46 | 9.47 | -0.11 | 9.46 - 9.48 | 177 | 11:41:30 | 12.09.2025 | ||
| Stuttgart | EUR | 8.05 | 8.06 | -0.09 | 8.05 - 8.06 | 0 | 13:15:37 | 12.09.2025 | ||
| SIX SX USD | USD | 9.39 | 9.46 | -0.77 | 0.00 - 0.00 | 31’695 | 17:36:13 | 08.09.2025 | ||
| Tradegate | EUR | 8.06 | 8.10 | -0.54 | 8.05 - 8.06 | 243 | 10:36:52 | 12.09.2025 | ||
| XETRA | EUR | 8.05 | 8.07 | -0.19 | 8.05 - 8.07 | 2’025 | 12:27:05 | 12.09.2025 | ||
| Quotrix | EUR | 8.08 | 8.05 | -0.47 | 0.00 - 0.00 | 0 | 17:51:44 | 09.09.2025 | ||
| KAG-Kurs | USD | 9.38 | 9.48 | -1.05 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||