| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.09 | 9.03 | 0.63 | 9.03 - 9.09 | 0 | 11:29:51 | 28.11.2024 | |
| Berlin | EUR | 9.07 | 9.10 | -0.24 | 9.04 - 9.07 | 0 | 11:05:13 | 28.11.2024 | |
| BMN | EUR | 9.11 | 9.01 | 1.13 | 9.00 - 9.11 | 261 | 11:20:10 | 28.11.2024 | |
| BX Swiss | CHF | 8.46 | 8.47 | -0.14 | 8.46 - 8.47 | 88 | 09:23:28 | 28.11.2024 | |
| Düsseldorf | EUR | 9.05 | 9.03 | 0.23 | 9.01 - 9.05 | 0 | 10:17:13 | 28.11.2024 | |
| Lang & Schwarz | EUR | 9.14 | 9.14 | 0.45 | 8.91 - 9.14 | 0 | 09:09:00 | 27.11.2024 | |
| London | USD | 9.58 | 9.60 | -0.23 | 9.54 - 9.58 | 2’353 | 10:36:23 | 28.11.2024 | |
| München | EUR | 9.00 | 9.10 | -1.13 | 9.00 - 9.00 | 40 | 08:46:51 | 28.11.2024 | |
| Stuttgart | EUR | 9.06 | 9.02 | 0.43 | 9.01 - 9.06 | 450 | 11:00:22 | 28.11.2024 | |
| SIX SX USD | USD | 9.57 | 9.58 | -0.17 | 9.55 - 9.57 | 24’000 | 09:47:58 | 28.11.2024 | |
| Tradegate | EUR | 9.07 | 9.16 | -0.94 | 8.99 - 9.12 | 1’866 | 11:28:32 | 28.11.2024 | |
| XETRA | EUR | 9.06 | 9.08 | -0.28 | 9.03 - 9.08 | 3’260 | 10:47:51 | 28.11.2024 | |
| XQTX | EUR | 9.16 | 9.00 | -0.27 | 0.00 - 0.00 | 0 | 18:51:52 | 26.11.2024 | |
| KAG-Kurs | USD | 9.55 | 9.57 | -0.23 | 0.00 - 0.00 | 0 | - | 26.11.2024 |