iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
8.95
USD
0.13
USD
1.42
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.72 | 7.76 | -0.49 | 7.63 - 7.76 | 2’869 | 22:47:33 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.73 | 7.73 | -2.66 | 7.61 - 7.75 | 0 | 18:13:57 | 13.10.2025 | ||
| Berlin | EUR | 7.71 | 7.73 | -0.35 | 7.64 - 7.75 | 0 | 21:48:09 | 14.10.2025 | ||
| BX Swiss | CHF | 7.16 | 7.16 | 0.10 | 7.14 - 7.16 | 34 | 18:00:00 | 14.10.2025 | ||
| Düsseldorf | EUR | 7.69 | 7.71 | -0.26 | 7.63 - 7.73 | 0 | 21:46:44 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 7.75 | 7.71 | 0.54 | 7.65 - 7.75 | 537 | 19:34:40 | 14.10.2025 | ||
| London | USD | 8.92 | 8.93 | -0.06 | 8.80 - 8.94 | 487’846 | 17:35:20 | 14.10.2025 | ||
| München | EUR | 7.72 | 7.71 | 0.07 | 7.67 - 7.72 | 0 | 17:26:00 | 14.10.2025 | ||
| Stuttgart | EUR | 7.70 | 7.72 | -0.26 | 7.62 - 7.74 | 140 | 21:55:05 | 14.10.2025 | ||
| SIX SX USD | USD | 8.94 | 8.93 | 0.16 | 8.81 - 8.94 | 19’075 | 17:36:45 | 14.10.2025 | ||
| Tradegate | EUR | 7.75 | 7.75 | 0.01 | 7.64 - 7.76 | 6’011 | 21:37:12 | 14.10.2025 | ||
| XETRA | EUR | 7.71 | 7.71 | -0.09 | 7.62 - 7.71 | 65’104 | 17:36:01 | 14.10.2025 | ||
| Quotrix | EUR | 7.70 | 7.70 | -0.04 | 7.70 - 7.70 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 8.95 | 8.83 | 1.42 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||