iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.22
USD
0.06
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.07 | 7.96 | 1.34 | 7.97 - 8.08 | 2’178 | 21:01:52 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.99 | 7.97 | 0.19 | 7.94 - 8.09 | 0 | 11:31:10 | 28.11.2025 | ||
| Berlin | EUR | 8.05 | 7.98 | 0.97 | 7.98 - 8.08 | 0 | 20:55:12 | 28.11.2025 | ||
| BX Swiss | CHF | 7.54 | 7.44 | 1.26 | 7.40 - 7.54 | 46 | 18:00:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 8.03 | 7.94 | 1.13 | 7.95 - 8.08 | 0 | 21:47:16 | 28.11.2025 | ||
| Hamburg | EUR | 7.98 | 7.96 | 0.31 | 7.98 - 7.98 | 0 | 08:07:24 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 8.00 | 8.04 | -0.40 | 8.00 - 8.10 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 9.37 | 9.26 | 1.27 | 9.21 - 9.38 | 260’758 | 17:35:14 | 28.11.2025 | ||
| München | EUR | 8.08 | 7.97 | 1.35 | 7.99 - 8.08 | 0 | 17:26:00 | 28.11.2025 | ||
| Stuttgart | EUR | 8.03 | 7.93 | 1.29 | 7.93 - 8.08 | 614 | 21:55:15 | 28.11.2025 | ||
| SIX SX USD | USD | 9.37 | 9.17 | 2.10 | 9.21 - 9.37 | 15’657 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 8.09 | 7.95 | 1.71 | 7.94 - 8.11 | 2’957 | 21:43:58 | 28.11.2025 | ||
| XETRA | EUR | 8.08 | 7.97 | 1.44 | 7.92 - 8.09 | 39’459 | 17:36:19 | 28.11.2025 | ||
| Quotrix | EUR | 7.99 | 7.96 | 0.38 | 7.99 - 7.99 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 9.22 | 9.16 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||