iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.48
USD
-0.04
USD
-0.42
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.10 | 8.16 | -0.81 | 8.10 - 8.16 | 2’294 | 17:15:31 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.07 | 8.14 | -0.92 | 8.03 - 8.16 | 0 | 22:29:36 | 08.12.2025 | ||
| Berlin | EUR | 8.05 | 8.20 | -1.85 | 8.05 - 8.16 | 0 | 20:55:03 | 08.12.2025 | ||
| BX Swiss | CHF | 7.59 | 7.66 | -0.89 | 7.59 - 7.63 | 76 | 18:00:01 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.04 | 8.15 | -1.37 | 8.04 - 8.15 | 0 | 21:46:53 | 08.12.2025 | ||
| Hamburg | EUR | 8.13 | 8.17 | -0.50 | 8.13 - 8.13 | 0 | 08:17:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.12 | 8.11 | 0.15 | 8.12 - 8.12 | 24 | 12:22:45 | 08.12.2025 | ||
| London | USD | 9.41 | 9.58 | -1.83 | 9.37 - 9.51 | 181’849 | 17:35:10 | 08.12.2025 | ||
| München | EUR | 8.15 | 8.17 | -0.24 | 8.15 - 8.15 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 8.04 | 8.13 | -1.18 | 8.03 - 8.15 | 2’684 | 21:55:04 | 08.12.2025 | ||
| SIX SX USD | USD | 9.42 | 9.60 | -1.88 | 9.39 - 9.48 | 1’454 | 17:28:23 | 08.12.2025 | ||
| Tradegate | EUR | 8.08 | 8.22 | -1.76 | 8.03 - 8.18 | 12’728 | 21:58:22 | 08.12.2025 | ||
| XETRA | EUR | 8.09 | 8.25 | -1.87 | 8.04 - 8.17 | 63’780 | 17:35:47 | 08.12.2025 | ||
| Quotrix | EUR | 8.16 | 8.16 | -0.06 | 8.16 - 8.16 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 9.48 | 9.52 | -0.42 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||