Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.43 | 7.34 | 1.13 | 7.33 - 7.45 | 686 | 20:17:02 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.45 | 7.38 | -4.72 | 7.33 - 7.44 | 0 | 20:15:42 | 27.05.2025 | ||
Berlin | EUR | 7.42 | 7.38 | 0.53 | 7.36 - 7.43 | 0 | 20:08:09 | 27.05.2025 | ||
BX Swiss | CHF | 6.94 | 6.94 | 0.04 | 6.94 - 6.99 | 17 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 7.39 | 7.34 | 0.71 | 7.34 - 7.42 | 445 | 19:46:23 | 27.05.2025 | ||
Lang & Schwarz | EUR | 7.39 | 7.39 | -1.44 | 7.32 - 7.45 | 0 | 11:40:31 | 26.05.2025 | ||
London | USD | 8.40 | 8.29 | 1.21 | 8.34 - 8.46 | 48’372 | 17:35:06 | 27.05.2025 | ||
München | EUR | 7.39 | 7.38 | 0.25 | 7.39 - 7.39 | 0 | 17:26:00 | 27.05.2025 | ||
Stuttgart | EUR | 7.40 | 7.34 | 0.86 | 7.32 - 7.43 | 300 | 20:30:24 | 27.05.2025 | ||
SIX SX USD | USD | 8.39 | 8.32 | 1.56 | 8.36 - 8.39 | 1’525 | 17:35:13 | 27.05.2025 | ||
Tradegate | EUR | 7.40 | 7.35 | 0.71 | 7.32 - 7.45 | 7’488 | 18:52:17 | 27.05.2025 | ||
XETRA | EUR | 7.41 | 7.38 | 0.49 | 7.34 - 7.45 | 41’002 | 17:36:02 | 27.05.2025 | ||
Quotrix | EUR | 7.64 | 7.33 | 2.10 | 0.00 - 0.00 | 0 | 09:34:44 | 15.05.2025 | ||
KAG-Kurs | USD | 8.34 | 8.32 | 0.28 | 0.00 - 0.00 | 0 | - | 23.05.2025 |