| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.20 | 7.24 | -0.55 | 7.18 - 7.29 | 0 | 19:19:49 | 27.12.2024 | |
| Berlin | EUR | 7.28 | 7.20 | 1.12 | 7.25 - 7.28 | 0 | 10:25:08 | 27.12.2024 | |
| BMN | EUR | 7.18 | 7.22 | -0.60 | 7.17 - 7.31 | 2’157 | 19:17:04 | 27.12.2024 | |
| Düsseldorf | EUR | 7.17 | 7.16 | 0.08 | 7.17 - 7.29 | 0 | 18:46:34 | 27.12.2024 | |
| Lang & Schwarz | EUR | 7.24 | 7.20 | 1.90 | 7.24 - 7.24 | 773 | 15:45:29 | 27.12.2024 | |
| München | EUR | 7.27 | 7.19 | 1.07 | 7.27 - 7.27 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 7.18 | 7.20 | -0.32 | 7.17 - 7.29 | 0 | 19:15:31 | 27.12.2024 | |
| SIX SX USD | USD | 7.56 | 7.61 | 1.14 | 7.56 - 7.59 | 48’078 | 16:00:46 | 27.12.2024 | |
| Tradegate | EUR | 7.26 | 7.20 | 0.85 | 7.26 - 7.34 | 1’514 | 14:59:16 | 27.12.2024 | |
| XETRA | EUR | 7.22 | 7.19 | 0.43 | 7.20 - 7.29 | 44’686 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 7.25 | 7.14 | -0.28 | 0.00 - 0.00 | 0 | 09:34:41 | 16.12.2024 | |
| KAG-Kurs | USD | 7.54 | 7.51 | 0.35 | 0.00 - 0.00 | 0 | - | 24.12.2024 |